Saras S.p.A. Recent Share Price (LSE:0O2D)

LSE:0O2D - Saras SpA Saras S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2010	EUR	1.9593	1.9593	1.9593	1.9593	1.9593	-0.07 (-3.45%)	3,612
2 Feb 2010	EUR	2.0293	2.0293	2.0293	2.0293	2.0293	-0.004 (-0.22%)	65,000
29 Jan 2010	EUR	2.0438	2.0438	2.0338	2.0338	2.0338	-0.062 (-2.98%)	2,607
28 Jan 2010	EUR	2.1038	2.1038	2.0963	2.0963	2.0963	+0.025 (+1.20%)	8,374
27 Jan 2010	EUR	2.0715	2.0715	2.0715	2.0715	2.0715	-0.019 (-0.90%)	10,444
26 Jan 2010	EUR	2.0904	2.0904	2.0904	2.0904	2.0904	-0.131 (-5.90%)	27,000
20 Jan 2010	EUR	2.2214	2.2214	2.2214	2.2214	2.2214	-0.017 (-0.76%)	3,494
13 Jan 2010	EUR	2.2385	2.2385	2.2385	2.2385	2.2385	-0.062 (-2.72%)	1,358
6 Jan 2010	EUR	2.301	2.301	2.301	2.301	2.301	+0.01 (+0.42%)	75,092
5 Jan 2010	EUR	2.2913	2.2913	2.2913	2.2913	2.2913	+0.058 (+2.57%)	1,843
4 Jan 2010	EUR	2.2138	2.2338	2.2138	2.2338	2.2338	+0.056 (+2.59%)	1,198
23 Dec 2009	EUR	2.1397	2.1775	2.1397	2.1775	2.1775	+0.141 (+6.91%)	365,434
17 Dec 2009	EUR	2.0367	2.0367	2.0367	2.0367	2.0367	-0.051 (-2.42%)	28,500
14 Dec 2009	EUR	2.0872	2.0872	2.0872	2.0872	2.0872	-0.012 (-0.56%)	110,800
10 Dec 2009	EUR	2.085	2.1025	2.085	2.0989	2.0989	+0.027 (+1.32%)	37,486
9 Dec 2009	EUR	2.0716	2.0716	2.0716	2.0716	2.0716	-0.057 (-2.65%)	33,585
3 Dec 2009	EUR	2.1281	2.1281	2.1281	2.1281	2.1281	-0.023 (-1.08%)	19,129
2 Dec 2009	EUR	2.1975	2.21	2.1475	2.1513	2.1513	+0.101 (+4.95%)	150,497
1 Dec 2009	EUR	2.0499	2.0499	2.0499	2.0499	2.0499	+0.062 (+3.11%)	36,941
27 Nov 2009	EUR	1.918	1.9975	1.918	1.988	1.988	-0.013 (-0.66%)	3,808
24 Nov 2009	EUR	2.0013	2.0013	2.0013	2.0013	2.0013	+0.042 (+2.16%)	1,258
20 Nov 2009	EUR	1.959	1.959	1.959	1.959	1.959	-0.135 (-6.44%)	13,606
12 Nov 2009	EUR	2.0845	2.0938	2.0845	2.0938	2.0938	+0.006 (+0.30%)	63,131
11 Nov 2009	EUR	2.1085	2.1086	2.0875	2.0875	2.0875	-0.145 (-6.50%)	19,704
9 Nov 2009	EUR	2.2326	2.2326	2.2326	2.2326	2.2326	+0.043 (+1.95%)	8,249
4 Nov 2009	EUR	2.19	2.19	2.19	2.19	2.19	-0.028 (-1.24%)	4,811
2 Nov 2009	EUR	2.2175	2.2175	2.2175	2.2175	2.2175	+0.021 (+0.97%)	328
28 Oct 2009	EUR	2.2138	2.2163	2.1963	2.1963	2.1963	-0.097 (-4.22%)	27,601
27 Oct 2009	EUR	2.293	2.293	2.293	2.293	2.293	-0.202 (-8.10%)	110,000
22 Oct 2009	EUR	2.495	2.495	2.495	2.495	2.495	-0.019 (-0.76%)	100,000

Unicorn Response |