| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | EUR | 2.235 | 2.24 | 2.235 | 2.24 | 2.24 | 0.0 (0.0%) | 298 |
| 17 Aug 2009 | EUR | 2.1675 | 2.2525 | 2.1638 | 2.24 | 2.24 | +0.03 (+1.36%) | 23,298 |
| 12 Aug 2009 | EUR | 2.1693 | 2.21 | 2.1693 | 2.21 | 2.21 | +0.15 (+7.28%) | 9,701 |
| 6 Aug 2009 | EUR | 2.0647 | 2.0647 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 3,557 |
| 3 Aug 2009 | EUR | 2.0375 | 2.0375 | 2.01 | 2.01 | 2.01 | +0.04 (+2.03%) | 5,407 |
| 31 Jul 2009 | EUR | 1.961 | 1.97 | 1.961 | 1.97 | 1.97 | -0.04 (-1.99%) | 16,435 |
| 29 Jul 2009 | EUR | 2.025 | 2.025 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 145 |
| 28 Jul 2009 | EUR | 2.0532 | 2.0532 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 16,998 |
| 24 Jul 2009 | EUR | 1.9925 | 2.01 | 1.9925 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,500 |
| 15 Jul 2009 | EUR | 1.934 | 1.96 | 1.934 | 1.96 | 1.96 | +0.05 (+2.62%) | 1,800 |
| 14 Jul 2009 | EUR | 1.912 | 1.912 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,216 |
| 8 Jul 2009 | EUR | 1.9308 | 1.95 | 1.9308 | 1.95 | 1.95 | -0.06 (-2.99%) | 189,803 |
| 3 Jul 2009 | EUR | 2.0303 | 2.0303 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 4,956 |
| 2 Jul 2009 | EUR | 2.055 | 2.055 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 1,079 |
| 1 Jul 2009 | EUR | 2.0425 | 2.07 | 2.0425 | 2.07 | 2.07 | +0.04 (+1.97%) | 3,892 |
| 30 Jun 2009 | EUR | 2.0763 | 2.0763 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 125,100 |
| 22 Jun 2009 | EUR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 56,374 |
| 19 Jun 2009 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 8,257 |
| 15 Jun 2009 | EUR | 2.0575 | 2.06 | 2.0575 | 2.06 | 2.06 | -0.07 (-3.29%) | 15,290 |
| 12 Jun 2009 | EUR | 2.1075 | 2.13 | 2.1075 | 2.13 | 2.13 | -0.04 (-1.84%) | 25,828 |
| 3 Jun 2009 | EUR | 2.1637 | 2.17 | 2.1637 | 2.17 | 2.17 | -0.04 (-1.81%) | 109,947 |
| 2 Jun 2009 | EUR | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.12 (+5.74%) | 7,224 |
| 29 May 2009 | EUR | 2.165 | 2.165 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 5,456 |
| 28 May 2009 | EUR | 2.0722 | 2.0722 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 112,537 |
| 26 May 2009 | EUR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 21,902 |
| 15 May 2009 | EUR | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.08 (+3.90%) | 6,450,000 |
| 14 May 2009 | EUR | 2.0554 | 2.0554 | 2.05 | 2.05 | 2.05 | -0.12 (-5.53%) | 84,041 |
| 12 May 2009 | EUR | 2.1265 | 2.17 | 2.1265 | 2.17 | 2.17 | -0.14 (-6.06%) | 427,525 |
| 8 May 2009 | EUR | 2.3073 | 2.31 | 2.3073 | 2.31 | 2.31 | +0.02 (+0.87%) | 500,000 |
| 7 May 2009 | EUR | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 2,502,493 |
