Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.175 (+1.30%) | 0 |
27 Apr 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.225 (-1.65%) | 0 |
26 Apr 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.625 (+4.80%) | 0 |
25 Apr 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.5 (-3.70%) | 0 |
24 Apr 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.125 (-0.92%) | 0 |
23 Apr 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.125 (+0.92%) | 0 |
19 Apr 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.075 (-0.55%) | 0 |
18 Apr 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.075 (-0.55%) | 0 |
17 Apr 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.05 (+0.37%) | 0 |
16 Apr 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.05 (+0.37%) | 0 |
12 Apr 2018 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.05 (+0.37%) | 0 |
11 Apr 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.15 (-1.10%) | 0 |
10 Apr 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | -0.15 (-1.08%) | 0 |
9 Apr 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.1 (-0.72%) | 0 |
6 Apr 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.925 (-6.23%) | 0 |
5 Apr 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.5 (+3.48%) | 0 |
4 Apr 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.45 (-3.04%) | 0 |
3 Apr 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 0 |
29 Mar 2018 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
28 Mar 2018 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
27 Mar 2018 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
26 Mar 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
23 Mar 2018 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 0 |
22 Mar 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
21 Mar 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
20 Mar 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
16 Mar 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |