| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 27.9 | 28 | 27.9 | 28 | 28 | +0.2 (+0.72%) | 3 |
| 5 Oct 2021 | EUR | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 105 |
| 30 Sep 2021 | EUR | 27.8 | 27.8 | 27.7 | 27.7 | 27.7 | -0.2 (-0.72%) | 9 |
| 15 Sep 2021 | EUR | 28 | 28 | 27.9 | 27.9 | 27.9 | -0.4 (-1.41%) | 24 |
| 13 Sep 2021 | EUR | 28.4 | 28.4 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 28 |
| 10 Sep 2021 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.2 (-4.05%) | 10 |
| 8 Sep 2021 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.4 (+1.37%) | 84 |
| 6 Sep 2021 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.9 (+3.18%) | 12 |
| 20 Aug 2021 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 35 |
| 19 Aug 2021 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 8 |
| 11 Aug 2021 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.7 (+2.48%) | 50 |
| 30 Jul 2021 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 3 |
| 26 Jul 2021 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 96 |
| 23 Jul 2021 | EUR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 84 |
| 22 Jul 2021 | EUR | 28 | 28 | 27.9 | 27.9 | 27.9 | +0.2 (+0.72%) | 77 |
| 20 Jul 2021 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.5 (-1.77%) | 2 |
| 19 Jul 2021 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1 (+3.68%) | 177 |
| 13 Jul 2021 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.298 (+1.11%) | 12 |
| 9 Jul 2021 | EUR | 26.7 | 27.1 | 26.7 | 26.9015 | 26.9015 | +0.803 (+3.08%) | 325 |
| 8 Jul 2021 | EUR | 26.1 | 27 | 26.0986 | 26.0986 | 26.0986 | 0.0 (0.0%) | 246 |
| 7 Jul 2021 | EUR | 26.1 | 26.2 | 26.0986 | 26.0986 | 26.0986 | -0.001 (-0.01%) | 527 |
| 6 Jul 2021 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 245 |
| 5 Jul 2021 | EUR | 26.2 | 26.2 | 26 | 26 | 26 | -0.1 (-0.38%) | 53 |
| 23 Jun 2021 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 24 |
| 22 Jun 2021 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 12 |
| 16 Jun 2021 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 8 |
| 15 Jun 2021 | EUR | 26.1 | 26.3 | 25.9 | 26.3 | 26.3 | +0.1 (+0.38%) | 260 |
| 7 Jun 2021 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 5 |
| 17 May 2021 | EUR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 17 |
| 10 May 2021 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.2 (+0.76%) | 2 |
