Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
14 Mar 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
13 Mar 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.45 (+3.15%) | 0 |
9 Mar 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
8 Mar 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
7 Mar 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Mar 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
2 Mar 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
1 Mar 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
28 Feb 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
26 Feb 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
23 Feb 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
22 Feb 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
21 Feb 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
20 Feb 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
19 Feb 2018 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
16 Feb 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |
14 Feb 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.375 (+2.74%) | 0 |
12 Feb 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.05 (+0.37%) | 0 |
8 Feb 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.15 (-1.09%) | 0 |
7 Feb 2018 | EUR | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | +0.15 (+1.10%) | 0 |
6 Feb 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.475 (-3.37%) | 0 |
5 Feb 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
2 Feb 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |