| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | EUR | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | -0.11 (-0.77%) | 0 |
| 14 Dec 2017 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.02 (+0.14%) | 0 |
| 13 Dec 2017 | EUR | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.05 (+0.35%) | 0 |
| 12 Dec 2017 | EUR | 14.305 | 14.305 | 14.305 | 14.305 | 14.305 | +0.01 (+0.07%) | 0 |
| 11 Dec 2017 | EUR | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.105 (-0.73%) | 0 |
| 8 Dec 2017 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.4 (-2.70%) | 0 |
| 5 Dec 2017 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.22 (+1.51%) | 0 |
| 4 Dec 2017 | EUR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.065 (-0.44%) | 0 |
| 1 Dec 2017 | EUR | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | -0.12 (-0.81%) | 0 |
| 30 Nov 2017 | EUR | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | -0.02 (-0.14%) | 0 |
| 29 Nov 2017 | EUR | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.095 (-0.64%) | 0 |
| 28 Nov 2017 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
| 27 Nov 2017 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
| 24 Nov 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.02 (-0.13%) | 0 |
| 22 Nov 2017 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
| 21 Nov 2017 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
| 20 Nov 2017 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
| 17 Nov 2017 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
| 16 Nov 2017 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08 (-0.54%) | 0 |
| 15 Nov 2017 | EUR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.075 (-0.50%) | 0 |
| 14 Nov 2017 | EUR | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.225 (-1.48%) | 0 |
| 13 Nov 2017 | EUR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.115 (+0.76%) | 0 |
| 10 Nov 2017 | EUR | 15.115 | 15.115 | 15.115 | 15.115 | 15.115 | -0.02 (-0.13%) | 0 |
| 9 Nov 2017 | EUR | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | +0.02 (+0.13%) | 0 |
| 8 Nov 2017 | EUR | 15.115 | 15.115 | 15.115 | 15.115 | 15.115 | +0.07 (+0.47%) | 0 |
| 7 Nov 2017 | EUR | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | +0.04 (+0.27%) | 0 |
| 6 Nov 2017 | EUR | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | +0.095 (+0.64%) | 0 |
| 3 Nov 2017 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.185 (-1.23%) | 0 |
