Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | EUR | 15.095 | 15.095 | 15.095 | 15.095 | 15.095 | +0.04 (+0.27%) | 0 |
31 Oct 2017 | EUR | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | -0.12 (-0.79%) | 0 |
30 Oct 2017 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.045 (-0.30%) | 0 |
26 Oct 2017 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
25 Oct 2017 | EUR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
24 Oct 2017 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
23 Oct 2017 | EUR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
20 Oct 2017 | EUR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.24 (+1.60%) | 0 |
19 Oct 2017 | EUR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
18 Oct 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
17 Oct 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
16 Oct 2017 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
13 Oct 2017 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
11 Oct 2017 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
10 Oct 2017 | EUR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.175 (-1.15%) | 0 |
9 Oct 2017 | EUR | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | +0.49 (+3.34%) | 0 |
6 Oct 2017 | EUR | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | -0.165 (-1.11%) | 0 |
5 Oct 2017 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.055 (+0.37%) | 0 |
4 Oct 2017 | EUR | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.035 (-0.24%) | 0 |
3 Oct 2017 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
2 Oct 2017 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.05 (-0.34%) | 0 |
29 Sep 2017 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
28 Sep 2017 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 0 |
26 Sep 2017 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
25 Sep 2017 | EUR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
22 Sep 2017 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
21 Sep 2017 | EUR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
20 Sep 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Sep 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Sep 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |