Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
14 Sep 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.085 (+0.57%) | 0 |
13 Sep 2017 | EUR | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.085 (-0.57%) | 0 |
12 Sep 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
11 Sep 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
8 Sep 2017 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.145 (+0.98%) | 0 |
7 Sep 2017 | EUR | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | +0.01 (+0.07%) | 0 |
6 Sep 2017 | EUR | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -0.155 (-1.04%) | 0 |
5 Sep 2017 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
4 Sep 2017 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
1 Sep 2017 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
31 Aug 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
30 Aug 2017 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 0 |
29 Aug 2017 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
25 Aug 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
24 Aug 2017 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
23 Aug 2017 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
22 Aug 2017 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Aug 2017 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
18 Aug 2017 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.105 (+0.71%) | 0 |
17 Aug 2017 | EUR | 14.735 | 14.735 | 14.735 | 14.735 | 14.735 | -0.01 (-0.07%) | 0 |
16 Aug 2017 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | 0.0 (0.0%) | 0 |
15 Aug 2017 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | 0.0 (0.0%) | 0 |
14 Aug 2017 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.03 (-0.20%) | 0 |
11 Aug 2017 | EUR | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | +0.17 (+1.16%) | 0 |
10 Aug 2017 | EUR | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | -0.14 (-0.95%) | 0 |
9 Aug 2017 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.295 (+2.04%) | 0 |
8 Aug 2017 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
7 Aug 2017 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
4 Aug 2017 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |