Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
21 Jun 2017 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
20 Jun 2017 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.44 (+3.24%) | 0 |
19 Jun 2017 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Jun 2017 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.035 (+0.26%) | 0 |
15 Jun 2017 | EUR | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | 0.0 (0.0%) | 0 |
14 Jun 2017 | EUR | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.01 (-0.07%) | 0 |
13 Jun 2017 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.03 (+0.22%) | 0 |
12 Jun 2017 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | 0.0 (0.0%) | 0 |
9 Jun 2017 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.105 (-0.77%) | 0 |
8 Jun 2017 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
7 Jun 2017 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
6 Jun 2017 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
5 Jun 2017 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.115 (+0.85%) | 0 |
2 Jun 2017 | EUR | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | +0.175 (+1.31%) | 0 |
1 Jun 2017 | EUR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.38 (-2.78%) | 0 |
31 May 2017 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
30 May 2017 | EUR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.165 (-1.19%) | 0 |
29 May 2017 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.135 (+0.98%) | 0 |
25 May 2017 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
23 May 2017 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
22 May 2017 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
19 May 2017 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 May 2017 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.325 (-2.33%) | 0 |
17 May 2017 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.05 (+0.36%) | 0 |
16 May 2017 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.115 (+0.84%) | 0 |
15 May 2017 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
12 May 2017 | EUR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.255 (+1.90%) | 0 |