Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | EUR | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | -0.39 (-2.82%) | 0 |
10 May 2017 | EUR | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | -0.04 (-0.29%) | 0 |
9 May 2017 | EUR | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | +0.125 (+0.91%) | 0 |
8 May 2017 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
5 May 2017 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
4 May 2017 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.175 (-1.26%) | 0 |
3 May 2017 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.12 (+0.87%) | 0 |
2 May 2017 | EUR | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | -0.01 (-0.07%) | 0 |
1 May 2017 | EUR | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | +0.065 (+0.47%) | 0 |
27 Apr 2017 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
26 Apr 2017 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
25 Apr 2017 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.185 (+1.36%) | 0 |
24 Apr 2017 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.175 (-1.27%) | 0 |
21 Apr 2017 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 0 |
20 Apr 2017 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
19 Apr 2017 | EUR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.17 (+1.25%) | 0 |
18 Apr 2017 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.075 (+0.55%) | 0 |
17 Apr 2017 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.065 (-0.48%) | 0 |
12 Apr 2017 | EUR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.05 (-0.37%) | 0 |
11 Apr 2017 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.235 (-1.69%) | 0 |
10 Apr 2017 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.145 (+1.05%) | 0 |
7 Apr 2017 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.635 (-4.41%) | 0 |
6 Apr 2017 | EUR | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.045 (-0.31%) | 0 |
5 Apr 2017 | EUR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
4 Apr 2017 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.015 (+0.10%) | 0 |
3 Apr 2017 | EUR | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | +0.18 (+1.27%) | 0 |
31 Mar 2017 | EUR | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.105 (+0.74%) | 0 |
30 Mar 2017 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |