| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
| 28 Mar 2017 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
| 27 Mar 2017 | EUR | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 0 |
| 24 Mar 2017 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.035 (-0.25%) | 0 |
| 23 Mar 2017 | EUR | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | -0.04 (-0.28%) | 0 |
| 22 Mar 2017 | EUR | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | -0.05 (-0.35%) | 0 |
| 21 Mar 2017 | EUR | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.05 (-0.35%) | 0 |
| 20 Mar 2017 | EUR | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | +0.07 (+0.49%) | 0 |
| 17 Mar 2017 | EUR | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -0.04 (-0.28%) | 0 |
| 16 Mar 2017 | EUR | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | +0.185 (+1.31%) | 0 |
| 15 Mar 2017 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.235 (-1.64%) | 0 |
| 14 Mar 2017 | EUR | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | -0.125 (-0.86%) | 0 |
| 13 Mar 2017 | EUR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.105 (+0.73%) | 0 |
| 10 Mar 2017 | EUR | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.085 (-0.59%) | 0 |
| 9 Mar 2017 | EUR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.145 (-0.99%) | 0 |
| 8 Mar 2017 | EUR | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -0.185 (-1.25%) | 0 |
| 7 Mar 2017 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.35 (+2.42%) | 0 |
| 6 Mar 2017 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
| 3 Mar 2017 | EUR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
| 2 Mar 2017 | EUR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
| 1 Mar 2017 | EUR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
| 28 Feb 2017 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.185 (+1.30%) | 0 |
| 27 Feb 2017 | EUR | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | +0.07 (+0.49%) | 0 |
| 24 Feb 2017 | EUR | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | -0.09 (-0.63%) | 0 |
| 23 Feb 2017 | EUR | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.155 (-1.07%) | 0 |
| 22 Feb 2017 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.135 (+0.94%) | 0 |
| 21 Feb 2017 | EUR | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | -0.185 (-1.28%) | 0 |
| 20 Feb 2017 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
| 17 Feb 2017 | EUR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.215 (-1.46%) | 0 |
| 16 Feb 2017 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.04 (+0.27%) | 0 |
