Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 3 |
5 May 2021 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 2 |
30 Apr 2021 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 60 |
29 Apr 2021 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 15 |
27 Apr 2021 | EUR | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 53 |
26 Apr 2021 | EUR | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 15 |
15 Apr 2021 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +11.475 (+80.67%) | 24 |
29 Mar 2019 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +0.075 (+0.53%) | 0 |
28 Mar 2019 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
27 Mar 2019 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 0 |
26 Mar 2019 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.075 (-0.53%) | 0 |
25 Mar 2019 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | 0.0 (0.0%) | 0 |
22 Mar 2019 | EUR | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +0.075 (+0.53%) | 0 |
21 Mar 2019 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
20 Mar 2019 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 0 |
19 Mar 2019 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
18 Mar 2019 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
15 Mar 2019 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
14 Mar 2019 | EUR | 14 | 14 | 14 | 14 | 14 | +0.075 (+0.54%) | 0 |
13 Mar 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
12 Mar 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
11 Mar 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
8 Mar 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
7 Mar 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.1 (+0.72%) | 0 |
6 Mar 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.05 (-0.36%) | 0 |
5 Mar 2019 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.05 (+0.36%) | 0 |
4 Mar 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.225 (-1.60%) | 0 |
1 Mar 2019 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.175 (+1.26%) | 0 |
28 Feb 2019 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.05 (+0.36%) | 0 |
27 Feb 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.05 (-0.36%) | 0 |