Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | EUR | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.265 (-1.77%) | 0 |
14 Feb 2017 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
13 Feb 2017 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.135 (+0.92%) | 0 |
10 Feb 2017 | EUR | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | +0.29 (+2.02%) | 0 |
9 Feb 2017 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.045 (-0.31%) | 0 |
8 Feb 2017 | EUR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.075 (+0.52%) | 0 |
7 Feb 2017 | EUR | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | +0.05 (+0.35%) | 0 |
6 Feb 2017 | EUR | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | 0.0 (0.0%) | 0 |
3 Feb 2017 | EUR | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | +0.05 (+0.35%) | 0 |
2 Feb 2017 | EUR | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | -0.45 (-3.06%) | 0 |
1 Feb 2017 | EUR | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | -0.295 (-1.97%) | 0 |
31 Jan 2017 | EUR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.16 (+1.08%) | 0 |
30 Jan 2017 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.42 (-2.75%) | 0 |
27 Jan 2017 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
26 Jan 2017 | EUR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
25 Jan 2017 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 0 |
24 Jan 2017 | EUR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.065 (-0.42%) | 0 |
23 Jan 2017 | EUR | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.165 (+1.08%) | 0 |
20 Jan 2017 | EUR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
19 Jan 2017 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.38 (+2.55%) | 0 |
18 Jan 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.205 (+1.40%) | 0 |
17 Jan 2017 | EUR | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | -0.175 (-1.18%) | 0 |
16 Jan 2017 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
13 Jan 2017 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.155 (+1.05%) | 0 |
12 Jan 2017 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.195 (-1.31%) | 0 |
11 Jan 2017 | EUR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.135 (-0.90%) | 0 |
10 Jan 2017 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.06 (-0.40%) | 0 |
9 Jan 2017 | EUR | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | -0.175 (-1.14%) | 0 |
6 Jan 2017 | EUR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.185 (+1.22%) | 0 |