ALANDSBANKEN-B Recent Share Price (LSE:0O2N)

LSE:0O2N - Alandsbanken ABP ALANDSBANKEN-B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jan 2017	EUR	15.125	15.125	15.125	15.125	15.125	+0.03 (+0.20%)
3 Jan 2017	EUR	15.095	15.095	15.095	15.095	15.095	+0.71 (+4.94%)
2 Jan 2017	EUR	14.385	14.385	14.385	14.385	14.385	0.0 (0.0%)
30 Dec 2016	EUR	14.385	14.385	14.385	14.385	14.385	-0.015 (-0.10%)
29 Dec 2016	EUR	14.4	14.4	14.4	14.4	14.4	+0.035 (+0.24%)
28 Dec 2016	EUR	14.365	14.365	14.365	14.365	14.365	+0.625 (+4.55%)
27 Dec 2016	EUR	13.74	13.74	13.74	13.74	13.74	0.0 (0.0%)
23 Dec 2016	EUR	13.74	13.74	13.74	13.74	13.74	-0.01 (-0.07%)
22 Dec 2016	EUR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)
21 Dec 2016	EUR	13.75	13.75	13.75	13.75	13.75	+0.12 (+0.88%)
20 Dec 2016	EUR	13.63	13.63	13.63	13.63	13.63	-0.01 (-0.07%)
19 Dec 2016	EUR	13.64	13.64	13.64	13.64	13.64	+0.02 (+0.15%)
16 Dec 2016	EUR	13.62	13.62	13.62	13.62	13.62	+0.095 (+0.70%)
15 Dec 2016	EUR	13.525	13.525	13.525	13.525	13.525	-0.225 (-1.64%)
14 Dec 2016	EUR	13.75	13.75	13.75	13.75	13.75	+0.1 (+0.73%)
13 Dec 2016	EUR	13.65	13.65	13.65	13.65	13.65	+0.215 (+1.60%)
12 Dec 2016	EUR	13.435	13.435	13.435	13.435	13.435	-0.04 (-0.30%)
9 Dec 2016	EUR	13.475	13.475	13.475	13.475	13.475	+0.155 (+1.16%)
8 Dec 2016	EUR	13.32	13.32	13.32	13.32	13.32	+0.205 (+1.56%)
7 Dec 2016	EUR	13.115	13.115	13.115	13.115	13.115	-0.36 (-2.67%)
6 Dec 2016	EUR	13.475	13.475	13.475	13.475	13.475	0.0 (0.0%)
5 Dec 2016	EUR	13.475	13.475	13.475	13.475	13.475	+0.265 (+2.01%)
2 Dec 2016	EUR	13.21	13.21	13.21	13.21	13.21	0.0 (0.0%)
1 Dec 2016	EUR	13.21	13.21	13.21	13.21	13.21	+0.055 (+0.42%)
30 Nov 2016	EUR	13.155	13.155	13.155	13.155	13.155	+0.235 (+1.82%)
29 Nov 2016	EUR	12.92	12.92	12.92	12.92	12.92	-0.085 (-0.65%)
28 Nov 2016	EUR	13.005	13.005	13.005	13.005	13.005	-0.12 (-0.91%)
25 Nov 2016	EUR	13.125	13.125	13.125	13.125	13.125	+0.205 (+1.59%)
24 Nov 2016	EUR	12.92	12.92	12.92	12.92	12.92	-0.28 (-2.12%)
23 Nov 2016	EUR	13.2	13.2	13.2	13.2	13.2	+0.065 (+0.49%)

Unicorn Response |