ALANDSBANKEN-B Recent Share Price (LSE:0O2N)

LSE:0O2N - Alandsbanken ABP ALANDSBANKEN-B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Nov 2016	EUR	13.135	13.135	13.135	13.135	13.135	-0.095 (-0.72%)
21 Nov 2016	EUR	13.23	13.23	13.23	13.23	13.23	+0.045 (+0.34%)
18 Nov 2016	EUR	13.185	13.185	13.185	13.185	13.185	+0.16 (+1.23%)
17 Nov 2016	EUR	13.025	13.025	13.025	13.025	13.025	+0.045 (+0.35%)
16 Nov 2016	EUR	12.98	12.98	12.98	12.98	12.98	-0.095 (-0.73%)
15 Nov 2016	EUR	13.075	13.075	13.075	13.075	13.075	+0.04 (+0.31%)
14 Nov 2016	EUR	13.035	13.035	13.035	13.035	13.035	-0.11 (-0.84%)
11 Nov 2016	EUR	13.145	13.145	13.145	13.145	13.145	+0.1 (+0.77%)
10 Nov 2016	EUR	13.045	13.045	13.045	13.045	13.045	-0.13 (-0.99%)
9 Nov 2016	EUR	13.175	13.175	13.175	13.175	13.175	0.0 (0.0%)
8 Nov 2016	EUR	13.175	13.175	13.175	13.175	13.175	+0.02 (+0.15%)
7 Nov 2016	EUR	13.155	13.155	13.155	13.155	13.155	-0.105 (-0.79%)
4 Nov 2016	EUR	13.26	13.26	13.26	13.26	13.26	+0.06 (+0.45%)
3 Nov 2016	EUR	13.2	13.2	13.2	13.2	13.2	+0.045 (+0.34%)
2 Nov 2016	EUR	13.155	13.155	13.155	13.155	13.155	-0.225 (-1.68%)
1 Nov 2016	EUR	13.38	13.38	13.38	13.38	13.38	-0.125 (-0.93%)
31 Oct 2016	EUR	13.505	13.505	13.505	13.505	13.505	+0.09 (+0.67%)
28 Oct 2016	EUR	13.415	13.415	13.415	13.415	13.415	-0.03 (-0.22%)
27 Oct 2016	EUR	13.445	13.445	13.445	13.445	13.445	-0.14 (-1.03%)
26 Oct 2016	EUR	13.585	13.585	13.585	13.585	13.585	+0.02 (+0.15%)
25 Oct 2016	EUR	13.565	13.565	13.565	13.565	13.565	+0.08 (+0.59%)
24 Oct 2016	EUR	13.485	13.485	13.485	13.485	13.485	0.0 (0.0%)
21 Oct 2016	EUR	13.485	13.485	13.485	13.485	13.485	-0.03 (-0.22%)
20 Oct 2016	EUR	13.515	13.515	13.515	13.515	13.515	+0.07 (+0.52%)
19 Oct 2016	EUR	13.445	13.445	13.445	13.445	13.445	-0.08 (-0.59%)
18 Oct 2016	EUR	13.525	13.525	13.525	13.525	13.525	+0.09 (+0.67%)
17 Oct 2016	EUR	13.435	13.435	13.435	13.435	13.435	-0.1 (-0.74%)
14 Oct 2016	EUR	13.535	13.535	13.535	13.535	13.535	-0.075 (-0.55%)
13 Oct 2016	EUR	13.61	13.61	13.61	13.61	13.61	-0.03 (-0.22%)
12 Oct 2016	EUR	13.64	13.64	13.64	13.64	13.64	-0.01 (-0.07%)

Unicorn Response |