| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
| 10 Oct 2016 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
| 7 Oct 2016 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
| 6 Oct 2016 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
| 5 Oct 2016 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.085 (+0.63%) | 0 |
| 4 Oct 2016 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.095 (-0.69%) | 0 |
| 3 Oct 2016 | EUR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.155 (+1.15%) | 0 |
| 30 Sep 2016 | EUR | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | -0.185 (-1.35%) | 0 |
| 29 Sep 2016 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
| 27 Sep 2016 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
| 26 Sep 2016 | EUR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.04 (+0.29%) | 0 |
| 23 Sep 2016 | EUR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.085 (+0.63%) | 0 |
| 22 Sep 2016 | EUR | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | -0.095 (-0.69%) | 0 |
| 21 Sep 2016 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.11 (-0.80%) | 0 |
| 20 Sep 2016 | EUR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.13 (+0.95%) | 0 |
| 19 Sep 2016 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.235 (-1.69%) | 0 |
| 15 Sep 2016 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.04 (+0.29%) | 0 |
| 14 Sep 2016 | EUR | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.05 (+0.36%) | 0 |
| 13 Sep 2016 | EUR | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | -0.1 (-0.72%) | 0 |
| 12 Sep 2016 | EUR | 13.905 | 13.905 | 13.905 | 13.905 | 13.905 | -0.04 (-0.29%) | 0 |
| 9 Sep 2016 | EUR | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | +0.09 (+0.65%) | 0 |
| 8 Sep 2016 | EUR | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | -0.1 (-0.72%) | 0 |
| 7 Sep 2016 | EUR | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | -0.115 (-0.82%) | 0 |
| 6 Sep 2016 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
| 5 Sep 2016 | EUR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.1 (+0.71%) | 0 |
| 2 Sep 2016 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.045 (+0.32%) | 0 |
| 1 Sep 2016 | EUR | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | -0.075 (-0.53%) | 0 |
| 31 Aug 2016 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
