Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | EUR | 14 | 14 | 14 | 14 | 14 | +0.145 (+1.05%) | 0 |
29 Aug 2016 | EUR | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.03 (+0.22%) | 0 |
25 Aug 2016 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.105 (+0.77%) | 0 |
24 Aug 2016 | EUR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
23 Aug 2016 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.235 (-1.69%) | 0 |
22 Aug 2016 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.135 (+0.98%) | 0 |
19 Aug 2016 | EUR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.075 (-0.54%) | 0 |
18 Aug 2016 | EUR | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.01 (-0.07%) | 0 |
17 Aug 2016 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.01 (-0.07%) | 0 |
16 Aug 2016 | EUR | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | -0.02 (-0.14%) | 0 |
15 Aug 2016 | EUR | 13.905 | 13.905 | 13.905 | 13.905 | 13.905 | -0.03 (-0.22%) | 0 |
12 Aug 2016 | EUR | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | +0.13 (+0.94%) | 0 |
11 Aug 2016 | EUR | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | 0.0 (0.0%) | 0 |
10 Aug 2016 | EUR | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | -0.06 (-0.43%) | 0 |
9 Aug 2016 | EUR | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.04 (-0.29%) | 0 |
8 Aug 2016 | EUR | 13.905 | 13.905 | 13.905 | 13.905 | 13.905 | +0.205 (+1.50%) | 0 |
5 Aug 2016 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
4 Aug 2016 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
3 Aug 2016 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.075 (-0.54%) | 0 |
2 Aug 2016 | EUR | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | -0.01 (-0.07%) | 0 |
1 Aug 2016 | EUR | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | -0.05 (-0.36%) | 0 |
29 Jul 2016 | EUR | 13.905 | 13.905 | 13.905 | 13.905 | 13.905 | +0.03 (+0.22%) | 0 |
28 Jul 2016 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.02 (-0.14%) | 0 |
27 Jul 2016 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | -0.06 (-0.43%) | 0 |
26 Jul 2016 | EUR | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | +0.01 (+0.07%) | 0 |
25 Jul 2016 | EUR | 13.945 | 13.945 | 13.945 | 13.945 | 13.945 | +0.05 (+0.36%) | 0 |
22 Jul 2016 | EUR | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | -0.205 (-1.45%) | 0 |
21 Jul 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.36 (-2.49%) | 0 |
20 Jul 2016 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.175 (+1.23%) | 0 |