| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | EUR | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.07 (+0.49%) | 0 |
| 18 Jul 2016 | EUR | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | +0.065 (+0.46%) | 0 |
| 15 Jul 2016 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
| 14 Jul 2016 | EUR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |
| 13 Jul 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.105 (-0.74%) | 0 |
| 12 Jul 2016 | EUR | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.025 (+0.18%) | 0 |
| 11 Jul 2016 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
| 8 Jul 2016 | EUR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.045 (-0.32%) | 0 |
| 7 Jul 2016 | EUR | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.155 (+1.10%) | 0 |
| 6 Jul 2016 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
| 5 Jul 2016 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |
| 4 Jul 2016 | EUR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.315 (+2.27%) | 0 |
| 1 Jul 2016 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.01 (+0.07%) | 0 |
| 30 Jun 2016 | EUR | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.01 (-0.07%) | 0 |
| 29 Jun 2016 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.31 (+2.29%) | 0 |
| 28 Jun 2016 | EUR | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | +0.16 (+1.19%) | 0 |
| 27 Jun 2016 | EUR | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | -0.745 (-5.27%) | 0 |
| 24 Jun 2016 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
| 21 Jun 2016 | EUR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.155 (-1.08%) | 0 |
| 20 Jun 2016 | EUR | 14.335 | 14.335 | 14.335 | 14.335 | 14.335 | -0.05 (-0.35%) | 0 |
| 17 Jun 2016 | EUR | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.085 (-0.59%) | 0 |
| 16 Jun 2016 | EUR | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
| 15 Jun 2016 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
| 14 Jun 2016 | EUR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.085 (-0.58%) | 0 |
| 13 Jun 2016 | EUR | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | -0.07 (-0.48%) | 0 |
| 10 Jun 2016 | EUR | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | +0.03 (+0.20%) | 0 |
| 9 Jun 2016 | EUR | 14.645 | 14.645 | 14.645 | 14.645 | 14.645 | +0.02 (+0.14%) | 0 |
| 8 Jun 2016 | EUR | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.08 (-0.54%) | 0 |
