Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | EUR | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | +0.08 (+0.55%) | 0 |
6 Jun 2016 | EUR | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.08 (-0.54%) | 0 |
3 Jun 2016 | EUR | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.125 (-0.84%) | 0 |
2 Jun 2016 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
1 Jun 2016 | EUR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.05 (-0.34%) | 0 |
31 May 2016 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
30 May 2016 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.155 (+1.05%) | 0 |
26 May 2016 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | +0.04 (+0.27%) | 0 |
25 May 2016 | EUR | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.04 (-0.27%) | 0 |
24 May 2016 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.065 (-0.44%) | 0 |
23 May 2016 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07 (-0.47%) | 0 |
20 May 2016 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
19 May 2016 | EUR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
18 May 2016 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.085 (+0.58%) | 0 |
17 May 2016 | EUR | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.04 (-0.27%) | 0 |
16 May 2016 | EUR | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.185 (-1.24%) | 0 |
13 May 2016 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
12 May 2016 | EUR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.025 (-0.17%) | 0 |
11 May 2016 | EUR | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.03 (-0.20%) | 0 |
10 May 2016 | EUR | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | +0.065 (+0.43%) | 0 |
9 May 2016 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.055 (-0.37%) | 0 |
6 May 2016 | EUR | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.02 (-0.13%) | 0 |
5 May 2016 | EUR | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | +0.04 (+0.27%) | 0 |
3 May 2016 | EUR | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.04 (-0.27%) | 0 |
2 May 2016 | EUR | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | +0.03 (+0.20%) | 0 |
28 Apr 2016 | EUR | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.205 (-1.35%) | 0 |
27 Apr 2016 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.215 (+1.43%) | 0 |