Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | EUR | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.07 (-0.46%) | 0 |
25 Apr 2016 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.01 (-0.07%) | 0 |
22 Apr 2016 | EUR | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | -0.02 (-0.13%) | 0 |
21 Apr 2016 | EUR | 15.105 | 15.105 | 15.105 | 15.105 | 15.105 | +0.155 (+1.04%) | 0 |
20 Apr 2016 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
19 Apr 2016 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
18 Apr 2016 | EUR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.095 (-0.63%) | 0 |
15 Apr 2016 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.235 (-1.53%) | 0 |
14 Apr 2016 | EUR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.35 (+2.34%) | 0 |
13 Apr 2016 | EUR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
12 Apr 2016 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
11 Apr 2016 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |