Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.05 (-0.36%) | 0 |
25 Feb 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.1 (+0.72%) | 0 |
22 Feb 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.1 (-0.72%) | 0 |
21 Feb 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
20 Feb 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
19 Feb 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.05 (+0.36%) | 0 |
18 Feb 2019 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.05 (+0.36%) | 0 |
15 Feb 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.1 (-0.72%) | 0 |
14 Feb 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
12 Feb 2019 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.05 (+0.36%) | 0 |
11 Feb 2019 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 0 |
8 Feb 2019 | EUR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 0 |
7 Feb 2019 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
6 Feb 2019 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
5 Feb 2019 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.4 (+3.03%) | 0 |
4 Feb 2019 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.125 (+0.96%) | 0 |
1 Feb 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
31 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
30 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
28 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
25 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
24 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
23 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.05 (+0.38%) | 0 |
22 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.05 (-0.38%) | 0 |
21 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.05 (+0.38%) | 0 |
18 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
17 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
16 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |