Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.075 (+0.58%) | 0 |
14 Jan 2019 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.125 (-0.96%) | 0 |
11 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
10 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
9 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 0 |
8 Jan 2019 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.05 (+0.38%) | 0 |
7 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
4 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
3 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
2 Jan 2019 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.075 (+0.58%) | 0 |
31 Dec 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.125 (-0.96%) | 0 |
27 Dec 2018 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.05 (-0.38%) | 0 |
24 Dec 2018 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.075 (-0.57%) | 0 |
20 Dec 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
19 Dec 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 0 |
18 Dec 2018 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.075 (-0.57%) | 0 |
17 Dec 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
14 Dec 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
13 Dec 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
12 Dec 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
11 Dec 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
10 Dec 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
7 Dec 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.175 (-1.30%) | 0 |
6 Dec 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.075 (+0.56%) | 0 |
4 Dec 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.125 (-0.93%) | 0 |
3 Dec 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.05 (+0.37%) | 0 |
30 Nov 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.175 (-1.29%) | 0 |