Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.125 (+0.93%) | 0 |
28 Nov 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.125 (+0.94%) | 0 |
27 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
26 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.075 (-0.56%) | 0 |
23 Nov 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
22 Nov 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.075 (+0.56%) | 0 |
21 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.075 (-0.56%) | 0 |
20 Nov 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.05 (-0.37%) | 0 |
19 Nov 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
16 Nov 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
15 Nov 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
14 Nov 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
13 Nov 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -0.05 (-0.37%) | 0 |
12 Nov 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
9 Nov 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.05 (+0.37%) | 0 |
8 Nov 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.225 (+1.70%) | 0 |
7 Nov 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
6 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.175 (-1.29%) | 0 |
5 Nov 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
2 Nov 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 0 |
1 Nov 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.225 (+1.69%) | 0 |
31 Oct 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Oct 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.175 (-1.30%) | 0 |
29 Oct 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.05 (+0.37%) | 0 |
26 Oct 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.075 (+0.56%) | 0 |
25 Oct 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.175 (-1.29%) | 0 |
24 Oct 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.625 (+4.84%) | 0 |
23 Oct 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.525 (-3.91%) | 0 |
22 Oct 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
19 Oct 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |