Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.125 (+0.94%) | 0 |
17 Oct 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
16 Oct 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
15 Oct 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
12 Oct 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
11 Oct 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.325 (-2.40%) | 0 |
10 Oct 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.125 (-0.92%) | 0 |
9 Oct 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
8 Oct 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
5 Oct 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
4 Oct 2018 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Oct 2018 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.125 (-0.90%) | 0 |
2 Oct 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.125 (+0.91%) | 0 |
1 Oct 2018 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.175 (-1.26%) | 0 |
28 Sep 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.05 (-0.36%) | 0 |
27 Sep 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.1 (+0.72%) | 0 |
26 Sep 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.05 (-0.36%) | 0 |
25 Sep 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
24 Sep 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.225 (+1.65%) | 0 |
21 Sep 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
20 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
19 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.075 (+0.55%) | 0 |
17 Sep 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.075 (-0.55%) | 0 |
14 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
12 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
11 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
10 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.075 (+0.55%) | 0 |
7 Sep 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.075 (-0.55%) | 0 |