Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
5 Sep 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
4 Sep 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.175 (-1.27%) | 0 |
3 Sep 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.125 (+0.91%) | 0 |
31 Aug 2018 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
30 Aug 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
29 Aug 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 Aug 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
24 Aug 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
23 Aug 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.075 (+0.55%) | 0 |
22 Aug 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.075 (-0.55%) | 0 |
21 Aug 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.075 (+0.55%) | 0 |
20 Aug 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.3 (-2.17%) | 0 |
17 Aug 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | 0.0 (0.0%) | 0 |
16 Aug 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.175 (+1.28%) | 0 |
15 Aug 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.175 (-1.27%) | 0 |
14 Aug 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | 0.0 (0.0%) | 0 |
13 Aug 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.175 (-1.25%) | 0 |
10 Aug 2018 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Aug 2018 | EUR | 14 | 14 | 14 | 14 | 14 | +0.075 (+0.54%) | 0 |
8 Aug 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
7 Aug 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
6 Aug 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
3 Aug 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.1 (+0.72%) | 0 |
2 Aug 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.1 (-0.72%) | 0 |
1 Aug 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.075 (-0.54%) | 0 |
31 Jul 2018 | EUR | 14 | 14 | 14 | 14 | 14 | +0.075 (+0.54%) | 0 |
30 Jul 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.1 (+0.72%) | 0 |
27 Jul 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.05 (-0.36%) | 0 |
26 Jul 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.05 (-0.36%) | 0 |