Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | +0.05 (+0.36%) | 0 |
24 Jul 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.05 (+0.36%) | 0 |
23 Jul 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | 0.0 (0.0%) | 0 |
20 Jul 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.475 (+3.56%) | 0 |
19 Jul 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Jul 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
17 Jul 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.125 (-0.93%) | 0 |
16 Jul 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.3 (+2.29%) | 0 |
13 Jul 2018 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.1 (+0.77%) | 0 |
12 Jul 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.225 (-1.70%) | 0 |
11 Jul 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
10 Jul 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
9 Jul 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Jul 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
5 Jul 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
4 Jul 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
3 Jul 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
2 Jul 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |
29 Jun 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
28 Jun 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
25 Jun 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
22 Jun 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.075 (-0.56%) | 0 |
20 Jun 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.175 (-1.29%) | 0 |
19 Jun 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 0 |
18 Jun 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Jun 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
14 Jun 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |