Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.175 (+1.34%) | 0 |
12 Jun 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.1 (-0.76%) | 0 |
11 Jun 2018 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.075 (-0.57%) | 0 |
8 Jun 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.175 (+1.34%) | 0 |
7 Jun 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.05 (-0.38%) | 0 |
6 Jun 2018 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | +0.05 (+0.38%) | 0 |
5 Jun 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.05 (-0.38%) | 0 |
4 Jun 2018 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.125 (-0.95%) | 0 |
1 Jun 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
31 May 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 0 |
30 May 2018 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 0 |
29 May 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 May 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
24 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
23 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 0 |
22 May 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
18 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
14 May 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
11 May 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.175 (-1.30%) | 0 |
10 May 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.175 (+1.32%) | 0 |
4 May 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.175 (-1.30%) | 0 |
3 May 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.175 (-1.29%) | 0 |
1 May 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |