Compagnie d'Entreprises CF
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
EUR |
7.67 |
103.2 |
7.67 |
7.67 |
7.67 |
+0.06 (+0.79%)
|
0 |
24 Apr 2024 |
EUR |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
+0.035 (+0.46%)
|
0 |
23 Apr 2024 |
EUR |
7.575 |
7.575 |
7.575 |
7.575 |
7.575 |
+0.07 (+0.93%)
|
0 |
22 Apr 2024 |
EUR |
7.505 |
7.505 |
7.505 |
7.505 |
7.505 |
+0.155 (+2.11%)
|
0 |
19 Apr 2024 |
EUR |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
-0.02 (-0.27%)
|
1 |
18 Apr 2024 |
EUR |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
+0.04 (+0.55%)
|
0 |
17 Apr 2024 |
EUR |
7.33 |
7.33 |
7.33 |
7.33 |
7.33 |
+0.01 (+0.14%)
|
0 |
16 Apr 2024 |
EUR |
7.32 |
7.32 |
7.32 |
7.32 |
7.32 |
-0.02 (-0.27%)
|
0 |
15 Apr 2024 |
EUR |
7.34 |
7.34 |
7.34 |
7.34 |
7.34 |
+0.07 (+0.96%)
|
0 |
12 Apr 2024 |
EUR |
7.27 |
7.27 |
7.2593 |
7.27 |
7.27 |
-0.04 (-0.55%)
|
1 |
11 Apr 2024 |
EUR |
7.31 |
7.31 |
7.2493 |
7.31 |
7.31 |
+0.01 (+0.14%)
|
1 |
10 Apr 2024 |
EUR |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
+0.09 (+1.25%)
|
0 |
9 Apr 2024 |
EUR |
7.21 |
7.21 |
7.2093 |
7.21 |
7.21 |
-0.02 (-0.28%)
|
1 |
8 Apr 2024 |
EUR |
7.23 |
7.23 |
7.23 |
7.23 |
7.23 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
EUR |
7.22 |
7.23 |
7.22 |
7.23 |
7.23 |
+0.085 (+1.19%)
|
2 |
4 Apr 2024 |
EUR |
7.145 |
7.145 |
7.145 |
7.145 |
7.145 |
+0.03 (+0.42%)
|
0 |
3 Apr 2024 |
EUR |
7.115 |
7.115 |
7.115 |
7.115 |
7.115 |
-0.02 (-0.28%)
|
0 |
2 Apr 2024 |
EUR |
7.135 |
7.135 |
7.135 |
7.135 |
7.135 |
-0.085 (-1.18%)
|
0 |
28 Mar 2024 |
EUR |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
+0.01 (+0.14%)
|
0 |
27 Mar 2024 |
EUR |
7.21 |
7.21 |
7.21 |
7.21 |
7.21 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
EUR |
7.21 |
7.21 |
7.21 |
7.21 |
7.21 |
-0.195 (-2.63%)
|
0 |
25 Mar 2024 |
EUR |
7.405 |
7.405 |
7.405 |
7.405 |
7.405 |
-0.13 (-1.73%)
|
0 |
22 Mar 2024 |
EUR |
7.535 |
7.535 |
7.535 |
7.535 |
7.535 |
+0.06 (+0.80%)
|
0 |
21 Mar 2024 |
EUR |
7.475 |
7.5029 |
7.475 |
7.475 |
7.475 |
0.0 (0.0%)
|
77 |
20 Mar 2024 |
EUR |
7.475 |
7.475 |
7.475 |
7.475 |
7.475 |
-0.03 (-0.40%)
|
0 |
19 Mar 2024 |
EUR |
7.505 |
7.5492 |
7.505 |
7.505 |
7.505 |
+0.1 (+1.35%)
|
2 |
18 Mar 2024 |
EUR |
7.405 |
7.4792 |
7.405 |
7.405 |
7.405 |
+0.065 (+0.89%)
|
2 |
15 Mar 2024 |
EUR |
7.34 |
7.34 |
7.34 |
7.34 |
7.34 |
-0.03 (-0.41%)
|
0 |
14 Mar 2024 |
EUR |
7.33 |
7.37 |
7.33 |
7.37 |
7.37 |
+0.04 (+0.55%)
|
1 |
13 Mar 2024 |
EUR |
7.33 |
7.33 |
7.33 |
7.33 |
7.33 |
-0.02 (-0.27%)
|
0 |