Compagnie d'Entreprises CF
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2024 |
EUR |
7.475 |
7.475 |
7.475 |
7.475 |
7.475 |
-0.03 (-0.40%)
|
0 |
19 Mar 2024 |
EUR |
7.505 |
7.5492 |
7.505 |
7.505 |
7.505 |
+0.1 (+1.35%)
|
2 |
18 Mar 2024 |
EUR |
7.405 |
7.4792 |
7.405 |
7.405 |
7.405 |
+0.065 (+0.89%)
|
2 |
15 Mar 2024 |
EUR |
7.34 |
7.34 |
7.34 |
7.34 |
7.34 |
-0.03 (-0.41%)
|
0 |
14 Mar 2024 |
EUR |
7.33 |
7.37 |
7.33 |
7.37 |
7.37 |
+0.04 (+0.55%)
|
1 |
13 Mar 2024 |
EUR |
7.33 |
7.33 |
7.33 |
7.33 |
7.33 |
-0.02 (-0.27%)
|
0 |
12 Mar 2024 |
EUR |
7.3193 |
7.35 |
7.3193 |
7.35 |
7.35 |
0.0 (0.0%)
|
2 |
11 Mar 2024 |
EUR |
7.35 |
7.35 |
7.35 |
7.35 |
7.35 |
+0.03 (+0.41%)
|
0 |
8 Mar 2024 |
EUR |
7.32 |
7.32 |
7.32 |
7.32 |
7.32 |
+0.03 (+0.41%)
|
0 |
7 Mar 2024 |
EUR |
7.29 |
7.29 |
7.29 |
7.29 |
7.29 |
-0.08 (-1.09%)
|
0 |
6 Mar 2024 |
EUR |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
+0.13 (+1.80%)
|
0 |
5 Mar 2024 |
EUR |
7.24 |
7.24 |
7.24 |
7.24 |
7.24 |
-0.1 (-1.36%)
|
0 |
4 Mar 2024 |
EUR |
7.34 |
7.34 |
7.34 |
7.34 |
7.34 |
+0.13 (+1.80%)
|
0 |
1 Mar 2024 |
EUR |
7.21 |
7.21 |
7.21 |
7.21 |
7.21 |
-0.195 (-2.63%)
|
0 |
29 Feb 2024 |
EUR |
7.405 |
7.405 |
7.405 |
7.405 |
7.405 |
-0.05 (-0.67%)
|
0 |
28 Feb 2024 |
EUR |
7.455 |
7.455 |
7.455 |
7.455 |
7.455 |
-0.05 (-0.67%)
|
0 |
27 Feb 2024 |
EUR |
7.505 |
7.6208 |
7.505 |
7.505 |
7.505 |
-0.06 (-0.79%)
|
364 |
26 Feb 2024 |
EUR |
7.565 |
7.565 |
7.565 |
7.565 |
7.565 |
-0.02 (-0.26%)
|
0 |
23 Feb 2024 |
EUR |
7.585 |
7.585 |
7.585 |
7.585 |
7.585 |
+0.04 (+0.53%)
|
0 |
22 Feb 2024 |
EUR |
7.545 |
7.545 |
7.545 |
7.545 |
7.545 |
-0.03 (-0.40%)
|
0 |
21 Feb 2024 |
EUR |
7.575 |
7.575 |
7.575 |
7.575 |
7.575 |
-0.01 (-0.13%)
|
0 |
20 Feb 2024 |
EUR |
7.585 |
7.585 |
7.585 |
7.585 |
7.585 |
-0.025 (-0.33%)
|
0 |
19 Feb 2024 |
EUR |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
EUR |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
-0.05 (-0.65%)
|
0 |
15 Feb 2024 |
EUR |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
EUR |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
+0.01 (+0.13%)
|
0 |
13 Feb 2024 |
EUR |
7.65 |
7.65 |
7.65 |
7.65 |
7.65 |
-0.02 (-0.26%)
|
0 |
12 Feb 2024 |
EUR |
7.67 |
7.67 |
7.67 |
7.67 |
7.67 |
-0.04 (-0.52%)
|
0 |
9 Feb 2024 |
EUR |
7.71 |
7.71 |
7.71 |
7.71 |
7.71 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
EUR |
7.75 |
7.75 |
7.71 |
7.71 |
7.71 |
-0.08 (-1.03%)
|
3 |