Compagnie d'Entreprises CF
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2024 |
EUR |
7.79 |
7.79 |
7.79 |
7.79 |
7.79 |
-0.155 (-1.95%)
|
0 |
6 Feb 2024 |
EUR |
7.945 |
7.945 |
7.945 |
7.945 |
7.945 |
+0.07 (+0.89%)
|
0 |
5 Feb 2024 |
EUR |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
-0.165 (-2.05%)
|
0 |
2 Feb 2024 |
EUR |
8.04 |
8.04 |
8.04 |
8.04 |
8.04 |
-0.09 (-1.11%)
|
0 |
1 Feb 2024 |
EUR |
8.13 |
8.13 |
8.13 |
8.13 |
8.13 |
-0.06 (-0.73%)
|
0 |
31 Jan 2024 |
EUR |
8.19 |
8.19 |
8.1892 |
8.19 |
8.19 |
-0.085 (-1.03%)
|
2 |
30 Jan 2024 |
EUR |
8.275 |
8.275 |
8.275 |
8.275 |
8.275 |
+0.595 (+7.75%)
|
0 |
29 Jan 2024 |
EUR |
7.68 |
7.7 |
7.68 |
7.68 |
7.68 |
-0.01 (-0.13%)
|
1 |
26 Jan 2024 |
EUR |
7.69 |
7.69 |
7.69 |
7.69 |
7.69 |
-0.04 (-0.52%)
|
0 |
25 Jan 2024 |
EUR |
7.73 |
7.73 |
7.73 |
7.73 |
7.73 |
+0.05 (+0.65%)
|
0 |
24 Jan 2024 |
EUR |
7.68 |
7.68 |
7.68 |
7.68 |
7.68 |
+0.01 (+0.13%)
|
0 |
23 Jan 2024 |
EUR |
7.67 |
7.67 |
7.67 |
7.67 |
7.67 |
+0.115 (+1.52%)
|
0 |
22 Jan 2024 |
EUR |
7.555 |
7.555 |
7.555 |
7.555 |
7.555 |
-0.165 (-2.14%)
|
0 |
19 Jan 2024 |
EUR |
7.72 |
7.72 |
7.65 |
7.72 |
7.72 |
-0.02 (-0.26%)
|
53 |
18 Jan 2024 |
EUR |
7.75 |
7.75 |
7.69 |
7.74 |
7.74 |
+0.165 (+2.18%)
|
146 |
17 Jan 2024 |
EUR |
7.575 |
7.575 |
7.575 |
7.575 |
7.575 |
-0.075 (-0.98%)
|
0 |
16 Jan 2024 |
EUR |
7.65 |
7.65 |
7.65 |
7.65 |
7.65 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
EUR |
7.61 |
7.65 |
7.61 |
7.65 |
7.65 |
0.0 (0.0%)
|
1 |
12 Jan 2024 |
EUR |
7.65 |
7.65 |
7.65 |
7.65 |
7.65 |
-0.12 (-1.54%)
|
0 |
11 Jan 2024 |
EUR |
7.77 |
7.77 |
7.77 |
7.77 |
7.77 |
+0.01 (+0.13%)
|
0 |
10 Jan 2024 |
EUR |
7.76 |
7.76 |
7.76 |
7.76 |
7.76 |
-0.045 (-0.58%)
|
0 |
9 Jan 2024 |
EUR |
7.62 |
7.805 |
7.62 |
7.805 |
7.805 |
+0.175 (+2.29%)
|
240 |
8 Jan 2024 |
EUR |
7.63 |
7.63 |
7.63 |
7.63 |
7.63 |
+0.03 (+0.39%)
|
0 |
5 Jan 2024 |
EUR |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.055 (+0.73%)
|
0 |
4 Jan 2024 |
EUR |
7.52 |
7.545 |
7.52 |
7.545 |
7.545 |
-0.04 (-0.53%)
|
3 |
3 Jan 2024 |
EUR |
7.51 |
7.585 |
7.51 |
7.585 |
7.585 |
-0.055 (-0.72%)
|
407 |
2 Jan 2024 |
EUR |
7.63 |
7.66 |
7.61 |
7.64 |
7.64 |
-0.04 (-0.52%)
|
176 |
29 Dec 2023 |
EUR |
7.68 |
7.68 |
7.63 |
7.68 |
7.68 |
-0.06 (-0.78%)
|
1 |
28 Dec 2023 |
EUR |
7.7 |
7.74 |
7.7 |
7.74 |
7.74 |
+0.08 (+1.04%)
|
90 |
27 Dec 2023 |
EUR |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
-0.11 (-1.42%)
|
0 |