Compagnie d'Entreprises CF
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
EUR |
7.075 |
7.075 |
7.075 |
7.075 |
7.075 |
-0.01 (-0.14%)
|
56 |
| 9 Nov 2023 |
EUR |
7.085 |
7.085 |
7.085 |
7.085 |
7.085 |
-0.02 (-0.28%)
|
0 |
| 8 Nov 2023 |
EUR |
7.105 |
7.105 |
7.105 |
7.105 |
7.105 |
-0.05 (-0.70%)
|
0 |
| 7 Nov 2023 |
EUR |
7.155 |
7.22 |
7.155 |
7.155 |
7.155 |
+0.01 (+0.14%)
|
47 |
| 6 Nov 2023 |
EUR |
7.145 |
7.145 |
7.14 |
7.145 |
7.145 |
-0.03 (-0.42%)
|
211 |
| 3 Nov 2023 |
EUR |
7.08 |
7.23 |
7.08 |
7.175 |
7.175 |
+0.185 (+2.65%)
|
545 |
| 2 Nov 2023 |
EUR |
6.7 |
7.04 |
6.7 |
6.99 |
6.99 |
+0.335 (+5.03%)
|
868 |
| 1 Nov 2023 |
EUR |
6.655 |
6.655 |
6.655 |
6.655 |
6.655 |
-0.01 (-0.15%)
|
0 |
| 31 Oct 2023 |
EUR |
6.66 |
6.665 |
6.66 |
6.665 |
6.665 |
+0.115 (+1.76%)
|
85 |
| 30 Oct 2023 |
EUR |
6.5 |
6.55 |
6.5 |
6.55 |
6.55 |
+0.02 (+0.31%)
|
480 |
| 27 Oct 2023 |
EUR |
6.53 |
6.6 |
6.53 |
6.53 |
6.53 |
0.0 (0.0%)
|
77 |
| 26 Oct 2023 |
EUR |
6.52 |
6.55 |
6.5 |
6.53 |
6.53 |
0.0 (0.0%)
|
960 |
| 25 Oct 2023 |
EUR |
6.53 |
6.53 |
6.53 |
6.53 |
6.53 |
0.0 (0.0%)
|
0 |
| 24 Oct 2023 |
EUR |
6.36 |
6.53 |
6.36 |
6.53 |
6.53 |
+0.175 (+2.75%)
|
270 |
| 23 Oct 2023 |
EUR |
6.355 |
6.58 |
6.355 |
6.355 |
6.355 |
-0.125 (-1.93%)
|
180 |
| 20 Oct 2023 |
EUR |
6.48 |
6.48 |
6.3 |
6.48 |
6.48 |
-0.09 (-1.37%)
|
468 |
| 19 Oct 2023 |
EUR |
6.46 |
6.57 |
6.46 |
6.57 |
6.57 |
0.0 (0.0%)
|
205 |
| 18 Oct 2023 |
EUR |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
+0.13 (+2.02%)
|
0 |
| 17 Oct 2023 |
EUR |
6.38 |
6.44 |
6.38 |
6.44 |
6.44 |
0.0 (0.0%)
|
351 |
| 16 Oct 2023 |
EUR |
6.22 |
6.51 |
6.22 |
6.44 |
6.44 |
+0.155 (+2.47%)
|
183 |
| 13 Oct 2023 |
EUR |
6.39 |
6.39 |
6.25 |
6.285 |
6.285 |
-0.195 (-3.01%)
|
108 |
| 12 Oct 2023 |
EUR |
6.55 |
6.6 |
6.48 |
6.48 |
6.48 |
-0.04 (-0.61%)
|
333 |
| 11 Oct 2023 |
EUR |
6.66 |
6.66 |
6.52 |
6.52 |
6.52 |
-0.2 (-2.98%)
|
9 |
| 10 Oct 2023 |
EUR |
6.65 |
6.76 |
6.65 |
6.72 |
6.72 |
-0.09 (-1.32%)
|
662 |
| 9 Oct 2023 |
EUR |
6.81 |
6.81 |
6.81 |
6.81 |
6.81 |
-0.05 (-0.73%)
|
303 |
| 6 Oct 2023 |
EUR |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
-0.06 (-0.87%)
|
0 |
| 5 Oct 2023 |
EUR |
6.92 |
6.92 |
6.92 |
6.92 |
6.92 |
-0.03 (-0.43%)
|
0 |
| 4 Oct 2023 |
EUR |
6.95 |
6.97 |
6.95 |
6.95 |
6.95 |
-0.01 (-0.14%)
|
48 |
| 3 Oct 2023 |
EUR |
6.96 |
6.99 |
6.96 |
6.96 |
6.96 |
-0.055 (-0.78%)
|
201 |
| 2 Oct 2023 |
EUR |
7.015 |
7.015 |
7.015 |
7.015 |
7.015 |
+0.035 (+0.50%)
|
0 |
