| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | EUR | 32.2 | 32.6994 | 31.84 | 32.6994 | 32.6994 | +0.602 (+1.87%) | 1,246 |
| 6 Feb 2024 | EUR | 32.16 | 32.24 | 31.72 | 32.0978 | 32.0978 | -0.022 (-0.07%) | 4,009 |
| 5 Feb 2024 | EUR | 32.22 | 32.44 | 31.7383 | 32.12 | 32.12 | -0.02 (-0.06%) | 1,940 |
| 2 Feb 2024 | EUR | 32.58 | 33.02 | 31.92 | 32.14 | 32.14 | -0.56 (-1.71%) | 1,745 |
| 1 Feb 2024 | EUR | 31.06 | 32.92 | 31.06 | 32.7 | 32.7 | -0.039 (-0.12%) | 1,426 |
| 31 Jan 2024 | EUR | 33.14 | 33.14 | 32.46 | 32.739 | 32.739 | -0.272 (-0.82%) | 4,057 |
| 30 Jan 2024 | EUR | 34.08 | 34.08 | 32.7771 | 33.0105 | 33.0105 | -0.124 (-0.37%) | 7,938 |
| 29 Jan 2024 | EUR | 30.92 | 33.92 | 30.8 | 33.1346 | 33.1346 | +2.612 (+8.56%) | 7,773 |
| 26 Jan 2024 | EUR | 29.8 | 31.64 | 29.4 | 30.5225 | 30.5225 | +1.037 (+3.52%) | 3,871 |
| 25 Jan 2024 | EUR | 30.08 | 30.08 | 29.38 | 29.4858 | 29.4858 | -0.394 (-1.32%) | 1,164 |
| 24 Jan 2024 | EUR | 29.86 | 30.22 | 29.62 | 29.88 | 29.88 | +0.1 (+0.34%) | 1,032 |
| 23 Jan 2024 | EUR | 29.48 | 30 | 29.14 | 29.78 | 29.78 | +0.608 (+2.09%) | 2,115 |
| 22 Jan 2024 | EUR | 29 | 29.54 | 29 | 29.1717 | 29.1717 | +0.372 (+1.29%) | 4,517 |
| 19 Jan 2024 | EUR | 29 | 29.08 | 28.64 | 28.8 | 28.8 | +0.533 (+1.89%) | 7,419 |
| 18 Jan 2024 | EUR | 28.6 | 28.76 | 28.1 | 28.2665 | 28.2665 | +0.1 (+0.35%) | 16,778 |
| 17 Jan 2024 | EUR | 28.6 | 28.76 | 27.98 | 28.1669 | 28.1669 | -0.593 (-2.06%) | 21,704 |
| 16 Jan 2024 | EUR | 29.44 | 29.44 | 28.7 | 28.76 | 28.76 | -1.44 (-4.77%) | 5,590 |
| 15 Jan 2024 | EUR | 30.28 | 30.28 | 29.24 | 30.2 | 30.2 | +0.18 (+0.60%) | 13,046 |
| 12 Jan 2024 | EUR | 29.88 | 30.36 | 29.84 | 30.02 | 30.02 | +0.52 (+1.76%) | 443 |
| 11 Jan 2024 | EUR | 30 | 30.2417 | 29.48 | 29.5 | 29.5 | -0.44 (-1.47%) | 544 |
| 10 Jan 2024 | EUR | 29.92 | 30.1 | 29.7 | 29.94 | 29.94 | 0.0 (0.0%) | 649 |
| 9 Jan 2024 | EUR | 30 | 30.2 | 29.56 | 29.94 | 29.94 | +0.495 (+1.68%) | 768 |
| 8 Jan 2024 | EUR | 29.42 | 29.8 | 29 | 29.4446 | 29.4446 | +0.261 (+0.89%) | 1,695 |
| 5 Jan 2024 | EUR | 29.68 | 29.68 | 28.9 | 29.1838 | 29.1838 | -0.566 (-1.90%) | 1,406 |
| 4 Jan 2024 | EUR | 29.88 | 30 | 29.36 | 29.7496 | 29.7496 | -0.03 (-0.10%) | 1,586 |
| 3 Jan 2024 | EUR | 30.34 | 30.58 | 29.6 | 29.78 | 29.78 | -1.032 (-3.35%) | 3,807 |
| 2 Jan 2024 | EUR | 31.2 | 31.44 | 30.4503 | 30.8125 | 30.8125 | -0.403 (-1.29%) | 3,001 |
| 29 Dec 2023 | EUR | 31.64 | 31.64 | 31.04 | 31.2153 | 31.2153 | -0.068 (-0.22%) | 665 |
| 28 Dec 2023 | EUR | 31.34 | 31.64 | 31.28 | 31.2836 | 31.2836 | -0.138 (-0.44%) | 861 |
| 27 Dec 2023 | EUR | 31.04 | 31.4819 | 30.82 | 31.4211 | 31.4211 | +0.691 (+2.25%) | 1,653 |
