| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | EUR | 7.3254 | 7.3254 | 7.3254 | 7.3254 | 7.3254 | +0.698 (+10.53%) | 1,000 |
| 4 Feb 2014 | EUR | 6.6275 | 6.6275 | 6.6275 | 6.6275 | 6.6275 | -0.366 (-5.24%) | 1,147 |
| 29 Jan 2014 | EUR | 6.9939 | 6.9939 | 6.9939 | 6.9939 | 6.9939 | -0.146 (-2.04%) | 1,147 |
| 24 Jan 2014 | EUR | 7.1399 | 7.1399 | 7.1399 | 7.1399 | 7.1399 | +0.655 (+10.10%) | 1,235 |
| 30 Dec 2013 | EUR | 6.4847 | 6.4847 | 6.4847 | 6.4847 | 6.4847 | -0.015 (-0.24%) | 1,235 |
| 26 Nov 2013 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.25 (+23.81%) | 719 |
| 16 Oct 2013 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.104 (+26.62%) | 6,365 |
| 14 Jun 2013 | EUR | 4.1464 | 4.1464 | 4.1464 | 4.1464 | 4.1464 | +0.036 (+0.89%) | 1,007 |
| 11 Jun 2013 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.11 (+2.75%) | 1,261 |
| 30 May 2013 | EUR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 5,000 |
| 1 Aug 2012 | EUR | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 300 |
| 17 Jul 2012 | EUR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 100 |
