| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 28.6 | 28.75 | 28.55 | 28.7 | 28.7 | +0.45 (+1.59%) | 356 |
| 2 May 2024 | EUR | 27.8 | 28.6 | 27.8 | 28.25 | 28.25 | +0.65 (+2.36%) | 154 |
| 1 May 2024 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 28.35 | 28.4 | 27.55 | 27.6 | 27.6 | -0.65 (-2.30%) | 377 |
| 29 Apr 2024 | EUR | 29.45 | 29.45 | 28.1 | 28.25 | 28.25 | -0.193 (-0.68%) | 536 |
| 26 Apr 2024 | EUR | 28.05 | 28.601 | 28.05 | 28.4426 | 28.4426 | +0.547 (+1.96%) | 1,449 |
| 25 Apr 2024 | EUR | 27.85 | 28.4 | 27.6 | 27.8955 | 27.8955 | -0.598 (-2.10%) | 2,295 |
| 24 Apr 2024 | EUR | 28.55 | 28.65 | 28.35 | 28.493 | 28.493 | -0.007 (-0.02%) | 9,218 |
| 23 Apr 2024 | EUR | 28.6 | 28.6 | 28.25 | 28.5 | 28.5 | +0.326 (+1.16%) | 982 |
| 22 Apr 2024 | EUR | 27.65 | 28.2 | 27.3 | 28.1742 | 28.1742 | +0.968 (+3.56%) | 464 |
| 19 Apr 2024 | EUR | 27.45 | 27.6 | 27.15 | 27.2066 | 27.2066 | -0.178 (-0.65%) | 1,120 |
| 18 Apr 2024 | EUR | 27.8 | 27.85 | 27.15 | 27.3848 | 27.3848 | -0.13 (-0.47%) | 276 |
| 17 Apr 2024 | EUR | 27.55 | 27.75 | 27.3 | 27.5148 | 27.5148 | -0.235 (-0.85%) | 464 |
| 16 Apr 2024 | EUR | 27.6 | 27.8 | 27.35 | 27.75 | 27.75 | -0.45 (-1.60%) | 2,198 |
| 15 Apr 2024 | EUR | 28.85 | 28.85 | 28 | 28.2004 | 28.2004 | -0.967 (-3.31%) | 1,145 |
| 12 Apr 2024 | EUR | 29.35 | 29.7 | 27.9 | 29.1671 | 29.1671 | +0.16 (+0.55%) | 1,292 |
| 11 Apr 2024 | EUR | 29.1 | 29.25 | 28.75 | 29.0076 | 29.0076 | +0.053 (+0.18%) | 3,699 |
| 10 Apr 2024 | EUR | 29.1 | 29.55 | 28.955 | 28.955 | 28.955 | +0.078 (+0.27%) | 2,151 |
| 9 Apr 2024 | EUR | 29.25 | 29.35 | 28.55 | 28.8774 | 28.8774 | +0.177 (+0.62%) | 1,731 |
| 8 Apr 2024 | EUR | 28.65 | 29.1506 | 28.5 | 28.7 | 28.7 | +0.062 (+0.22%) | 1,854 |
| 5 Apr 2024 | EUR | 28.45 | 28.7 | 28.25 | 28.6381 | 28.6381 | -0.155 (-0.54%) | 1,485 |
| 4 Apr 2024 | EUR | 29.15 | 29.3 | 27.75 | 28.7931 | 28.7931 | -0.255 (-0.88%) | 3,629 |
| 3 Apr 2024 | EUR | 27.2 | 29.3 | 27.2 | 29.0485 | 29.0485 | +2.201 (+8.20%) | 6,516 |
| 2 Apr 2024 | EUR | 26.85 | 27.2 | 26.55 | 26.8473 | 26.8473 | -0.193 (-0.71%) | 3,960 |
| 28 Mar 2024 | EUR | 27.04 | 27.48 | 26.72 | 27.04 | 27.04 | +0.12 (+0.45%) | 1,073 |
| 27 Mar 2024 | EUR | 27.26 | 27.26 | 26.88 | 26.92 | 26.92 | -0.351 (-1.29%) | 515 |
| 26 Mar 2024 | EUR | 27.16 | 27.3 | 27.02 | 27.2706 | 27.2706 | +0.391 (+1.45%) | 770 |
| 25 Mar 2024 | EUR | 27.46 | 27.46 | 26.8 | 26.88 | 26.88 | -0.12 (-0.44%) | 1,205 |
| 22 Mar 2024 | EUR | 27.2 | 27.46 | 26.94 | 27 | 27 | -0.22 (-0.81%) | 1,083 |
| 21 Mar 2024 | EUR | 27.82 | 27.82 | 27.14 | 27.22 | 27.22 | -0.073 (-0.27%) | 2,380 |
