IMMSI SPA Recent Share Price (LSE:0O2X)

LSE:0O2X - Immsi SpA IMMSI SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	EUR	0.4245	0.4245	0.4245	0.4245	0.4245	-0.001 (-0.24%)	532
9 May 2022	EUR	0.4255	0.4255	0.4255	0.4255	0.4255	-0.015 (-3.41%)	876
3 May 2022	EUR	0.4405	0.4405	0.4405	0.4405	0.4405	-0.013 (-2.87%)	7,664
25 Apr 2022	EUR	0.4535	0.4535	0.4535	0.4535	0.4535	+0.004 (+1.00%)	1,740
23 Mar 2022	EUR	0.443	0.449	0.443	0.449	0.449	+0.058 (+14.83%)	25,031
17 Mar 2022	EUR	0.391	0.391	0.391	0.391	0.391	-0.034 (-7.89%)	6,648
4 Feb 2022	EUR	0.4245	0.4245	0.4245	0.4245	0.4245	-0.027 (-5.98%)	414
12 Jan 2022	EUR	0.4535	0.4535	0.4515	0.4515	0.4515	-0.006 (-1.31%)	4,450
1 Dec 2021	EUR	0.4575	0.4575	0.4575	0.4575	0.4575	-0.028 (-5.77%)	4,500
22 Nov 2021	EUR	0.4855	0.4855	0.4855	0.4855	0.4855	-0.046 (-8.74%)	10,232
15 Nov 2021	EUR	0.532	0.532	0.532	0.532	0.532	-0.003 (-0.56%)	9,418
10 Nov 2021	EUR	0.532	0.535	0.532	0.535	0.535	+0.006 (+1.13%)	18,748
9 Nov 2021	EUR	0.532	0.532	0.529	0.529	0.529	-0.01 (-1.86%)	18,826
25 Oct 2021	EUR	0.539	0.539	0.539	0.539	0.539	+0.015 (+2.86%)	9,260
14 Sep 2021	EUR	0.524	0.524	0.524	0.524	0.524	-0.002 (-0.38%)	2,250
13 Sep 2021	EUR	0.526	0.526	0.526	0.526	0.526	-0.015 (-2.77%)	9,505
9 Sep 2021	EUR	0.541	0.541	0.541	0.541	0.541	-0.011 (-1.99%)	4,968
3 Sep 2021	EUR	0.57	0.586	0.5452	0.552	0.552	+0.017 (+3.18%)	112,728
18 Jun 2021	EUR	0.535	0.535	0.535	0.535	0.535	+0.032 (+6.36%)	4,018
3 Jun 2021	EUR	0.503	0.503	0.503	0.503	0.503	+0.031 (+6.61%)	352
5 May 2021	EUR	0.4718	0.4718	0.4718	0.4718	0.4718	+0.058 (+14.10%)	8
4 Jan 2021	EUR	0.4135	0.4135	0.4135	0.4135	0.4135	+0.007 (+1.85%)	24,168
17 Aug 2020	EUR	0.406	0.406	0.406	0.406	0.406	-0.002 (-0.37%)	2,500
31 Jul 2020	EUR	0.4075	0.4075	0.4075	0.4075	0.4075	-0.025 (-5.67%)	616
29 Jul 2020	EUR	0.432	0.432	0.432	0.432	0.432	+0.003 (+0.58%)	10,000
21 Jul 2020	EUR	0.4295	0.4295	0.4295	0.4295	0.4295	+0.029 (+7.24%)	200
24 Jun 2020	EUR	0.4005	0.4005	0.4005	0.4005	0.4005	-0.054 (-11.98%)	5,000
18 Jun 2020	EUR	0.455	0.455	0.455	0.455	0.455	+0.034 (+7.95%)	2,000
16 Jun 2020	EUR	0.4215	0.4215	0.4215	0.4215	0.4215	+0.07 (+19.74%)	4,000
29 Apr 2020	EUR	0.352	0.352	0.352	0.352	0.352	+0.037 (+11.75%)	10,000

First
1
2
3
4
5
Last

Unicorn Response |