IMMSI SPA Recent Share Price (LSE:0O2X)

LSE:0O2X - Immsi SpA IMMSI SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2015	EUR	0.5943	0.5943	0.5943	0.5943	0.5943	+0.001 (+0.12%)	21,758
13 Jan 2015	EUR	0.5936	0.5936	0.5936	0.5936	0.5936	+0.013 (+2.22%)	24,321
12 Jan 2015	EUR	0.5807	0.5807	0.5807	0.5807	0.5807	+0.002 (+0.36%)	23,832
9 Jan 2015	EUR	0.5786	0.5786	0.5786	0.5786	0.5786	+0.007 (+1.28%)	2,199
8 Jan 2015	EUR	0.5713	0.5713	0.5713	0.5713	0.5713	-0.002 (-0.26%)	2,265
7 Jan 2015	EUR	0.5728	0.5728	0.5728	0.5728	0.5728	-0.002 (-0.38%)	2,148
6 Jan 2015	EUR	0.5685	0.5865	0.5645	0.575	0.575	+0.007 (+1.25%)	42,268
5 Jan 2015	EUR	0.5679	0.5679	0.5679	0.5679	0.5679	+0.015 (+2.79%)	27,118
2 Jan 2015	EUR	0.5535	0.5535	0.5525	0.5525	0.5525	+0.014 (+2.54%)	24,412
30 Dec 2014	EUR	0.5375	0.5388	0.5375	0.5388	0.5388	-0 (-0.04%)	24,343
29 Dec 2014	EUR	0.539	0.539	0.539	0.539	0.539	+0.013 (+2.39%)	29,752
23 Dec 2014	EUR	0.5264	0.5264	0.5264	0.5264	0.5264	+0.009 (+1.64%)	20,877
22 Dec 2014	EUR	0.5179	0.5179	0.5179	0.5179	0.5179	+0.01 (+1.95%)	11,812
19 Dec 2014	EUR	0.508	0.508	0.508	0.508	0.508	-0.006 (-1.17%)	30,515
18 Dec 2014	EUR	0.509	0.514	0.509	0.514	0.514	+0.025 (+5.18%)	35,534
17 Dec 2014	EUR	0.4887	0.4887	0.4887	0.4887	0.4887	-0.002 (-0.35%)	35,093
16 Dec 2014	EUR	0.4922	0.497	0.4844	0.4904	0.4904	-0.008 (-1.59%)	59,795
15 Dec 2014	EUR	0.5001	0.5001	0.4923	0.4983	0.4983	-0.007 (-1.46%)	47,916
12 Dec 2014	EUR	0.5103	0.5103	0.501	0.5057	0.5057	-0.02 (-3.86%)	41,265
11 Dec 2014	EUR	0.519	0.526	0.518	0.526	0.526	-0.007 (-1.31%)	35,615
10 Dec 2014	EUR	0.533	0.533	0.533	0.533	0.533	-0.017 (-3.00%)	2,232
9 Dec 2014	EUR	0.5495	0.5495	0.5495	0.5495	0.5495	-0.006 (-1.08%)	2,181
5 Dec 2014	EUR	0.5555	0.5555	0.5555	0.5555	0.5555	+0.031 (+5.85%)	3,000
4 Dec 2014	EUR	0.5248	0.5248	0.5248	0.5248	0.5248	+0.026 (+5.15%)	2,415
1 Dec 2014	EUR	0.4991	0.4991	0.4991	0.4991	0.4991	+0.01 (+2.04%)	1,690
25 Nov 2014	EUR	0.5135	0.5135	0.4891	0.4891	0.4891	-0.036 (-6.86%)	398,921
24 Nov 2014	EUR	0.5251	0.5251	0.5251	0.5251	0.5251	+0.025 (+5.02%)	15,687
19 Nov 2014	EUR	0.5	0.5	0.5	0.5	0.5	+0.043 (+9.53%)	1,545
17 Nov 2014	EUR	0.4565	0.4565	0.4565	0.4565	0.4565	-0.013 (-2.87%)	15,033
14 Nov 2014	EUR	0.47	0.47	0.47	0.47	0.47	-0.012 (-2.43%)	17,829

First
8
9
10
11
12
Last

Unicorn Response |