IMMSI SPA Recent Share Price (LSE:0O2X)

LSE:0O2X - Immsi SpA IMMSI SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2014	EUR	0.4817	0.4817	0.4817	0.4817	0.4817	-0.014 (-2.86%)	31,685
12 Nov 2014	EUR	0.4959	0.4959	0.4959	0.4959	0.4959	-0.004 (-0.86%)	28,010
11 Nov 2014	EUR	0.5004	0.5004	0.5002	0.5002	0.5002	+0.004 (+0.77%)	46,072
10 Nov 2014	EUR	0.4964	0.4964	0.4964	0.4964	0.4964	+0.002 (+0.49%)	3,297
7 Nov 2014	EUR	0.4862	0.494	0.4862	0.494	0.494	-0.005 (-1.00%)	83,692
5 Nov 2014	EUR	0.499	0.499	0.499	0.499	0.499	+0.009 (+1.94%)	3,094
3 Nov 2014	EUR	0.4843	0.4895	0.4843	0.4895	0.4895	-0.006 (-1.19%)	8,104
29 Oct 2014	EUR	0.4954	0.4954	0.4954	0.4954	0.4954	+0.005 (+0.98%)	2,416
28 Oct 2014	EUR	0.4906	0.4906	0.4906	0.4906	0.4906	-0.002 (-0.37%)	2,436
27 Oct 2014	EUR	0.4924	0.4924	0.4924	0.4924	0.4924	-0.023 (-4.44%)	2,317
24 Oct 2014	EUR	0.5153	0.5153	0.5153	0.5153	0.5153	+0.006 (+1.16%)	2,280
23 Oct 2014	EUR	0.5094	0.5094	0.5094	0.5094	0.5094	+0.04 (+8.41%)	2,039
14 Oct 2014	EUR	0.4633	0.4699	0.4633	0.4699	0.4699	+0.004 (+0.84%)	14,734
13 Oct 2014	EUR	0.466	0.466	0.466	0.466	0.466	+0.018 (+4.13%)	27,742
10 Oct 2014	EUR	0.4475	0.4475	0.4475	0.4475	0.4475	-0.01 (-2.25%)	2,900
9 Oct 2014	EUR	0.4578	0.4578	0.4578	0.4578	0.4578	-0.072 (-13.62%)	19,000
1 Oct 2014	EUR	0.5506	0.5506	0.53	0.53	0.53	-0.037 (-6.53%)	14,451
29 Sep 2014	EUR	0.5655	0.568	0.5625	0.567	0.567	+0.011 (+2.00%)	4,719
26 Sep 2014	EUR	0.5567	0.5567	0.5559	0.5559	0.5559	-0.015 (-2.71%)	61,500
24 Sep 2014	EUR	0.5714	0.5714	0.5714	0.5714	0.5714	-0.024 (-4.08%)	5,296
15 Sep 2014	EUR	0.602	0.602	0.595	0.5957	0.5957	-0.014 (-2.31%)	20,252
12 Sep 2014	EUR	0.6098	0.6098	0.6098	0.6098	0.6098	-0.002 (-0.33%)	15,711
11 Sep 2014	EUR	0.615	0.617	0.605	0.6118	0.6118	+0.003 (+0.54%)	38,132
4 Sep 2014	EUR	0.6017	0.6085	0.6017	0.6085	0.6085	-0.001 (-0.16%)	8,326
3 Sep 2014	EUR	0.6095	0.6095	0.6095	0.6095	0.6095	+0.008 (+1.36%)	20,387
2 Sep 2014	EUR	0.6013	0.6013	0.6013	0.6013	0.6013	+0.008 (+1.38%)	27,443
1 Sep 2014	EUR	0.5931	0.5931	0.5931	0.5931	0.5931	-0.023 (-3.67%)	32,263
26 Aug 2014	EUR	0.6157	0.6157	0.6157	0.6157	0.6157	+0.035 (+5.97%)	11,316
21 Aug 2014	EUR	0.581	0.581	0.581	0.581	0.581	+0.005 (+0.94%)	23,657
20 Aug 2014	EUR	0.5756	0.5756	0.5756	0.5756	0.5756	+0.004 (+0.68%)	14,972

First
9
10
11
12
13
Last

Unicorn Response |