| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | EUR | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | +0.002 (+0.35%) | 11,360 |
| 14 Aug 2014 | EUR | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | -0.006 (-1.06%) | 17,690 |
| 13 Aug 2014 | EUR | 0.5755 | 0.577 | 0.575 | 0.5758 | 0.5758 | -0.015 (-2.51%) | 22,044 |
| 8 Aug 2014 | EUR | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 0.5906 | -0.004 (-0.74%) | 3,512 |
| 6 Aug 2014 | EUR | 0.5816 | 0.595 | 0.5816 | 0.595 | 0.595 | -0.009 (-1.46%) | 3,514 |
| 4 Aug 2014 | EUR | 0.6038 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | -0.015 (-2.38%) | 20,765 |
| 1 Aug 2014 | EUR | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | +0.003 (+0.45%) | 35,085 |
| 30 Jul 2014 | EUR | 0.6157 | 0.6157 | 0.6157 | 0.6157 | 0.6157 | -0.021 (-3.34%) | 20,376 |
| 22 Jul 2014 | EUR | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | -0.014 (-2.18%) | 1,260 |
| 18 Jul 2014 | EUR | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | +0.014 (+2.17%) | 34,237 |
| 17 Jul 2014 | EUR | 0.6374 | 0.6374 | 0.6374 | 0.6374 | 0.6374 | -0.001 (-0.13%) | 12,311 |
| 15 Jul 2014 | EUR | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | -0.063 (-9.04%) | 1,454 |
| 26 Jun 2014 | EUR | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | +0.009 (+1.37%) | 2,054 |
| 23 Jun 2014 | EUR | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | -0.048 (-6.42%) | 1,184 |
| 30 May 2014 | EUR | 0.7382 | 0.7396 | 0.7382 | 0.7396 | 0.7396 | +0.027 (+3.73%) | 17,331 |
| 27 May 2014 | EUR | 0.7106 | 0.713 | 0.7106 | 0.713 | 0.713 | +0.038 (+5.65%) | 201,281 |
| 23 May 2014 | EUR | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | -0.081 (-10.67%) | 1,219 |
| 15 Apr 2014 | EUR | 0.766 | 0.768 | 0.7555 | 0.7555 | 0.7555 | -0.015 (-2.01%) | 14,217 |
| 10 Apr 2014 | EUR | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | +0.083 (+11.98%) | 50,000 |
| 26 Mar 2014 | EUR | 0.6735 | 0.6885 | 0.6735 | 0.6885 | 0.6885 | +0.016 (+2.38%) | 15,988 |
| 25 Mar 2014 | EUR | 0.68 | 0.682 | 0.6725 | 0.6725 | 0.6725 | +0.098 (+16.96%) | 20,924 |
| 6 Mar 2014 | EUR | 0.5465 | 0.5825 | 0.5465 | 0.575 | 0.575 | +0.115 (+25.00%) | 17,643 |
| 27 Dec 2013 | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.011 (-2.44%) | 44,747 |
| 26 Nov 2013 | EUR | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | +0.007 (+1.51%) | 24,356 |
| 29 Oct 2013 | EUR | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | +0.006 (+1.42%) | 27,774 |
| 13 Jun 2013 | EUR | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | +0.005 (+1.22%) | 3,227 |
| 12 Jun 2013 | EUR | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | +0.01 (+2.35%) | 638 |
| 7 Jun 2013 | EUR | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | -0.007 (-1.54%) | 195 |
| 6 Jun 2013 | EUR | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | -0.002 (-0.38%) | 208 |
| 5 Jun 2013 | EUR | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | -0.001 (-0.29%) | 7,220 |
