| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | EUR | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.001 (-0.20%) | 7,141 |
| 3 Jun 2013 | EUR | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | -0.012 (-2.52%) | 2,126 |
| 31 May 2013 | EUR | 0.4644 | 0.4646 | 0.4644 | 0.4646 | 0.4646 | -0.009 (-1.92%) | 28,870 |
| 30 May 2013 | EUR | 0.4737 | 0.4737 | 0.4737 | 0.4737 | 0.4737 | -0.016 (-3.33%) | 2,202 |
| 15 May 2013 | EUR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 41 |
| 14 May 2013 | EUR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.07%) | 1,201 |
| 8 May 2013 | EUR | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | +0.012 (+2.68%) | 565 |
| 11 Apr 2013 | EUR | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.015 (+3.26%) | 1,995 |
| 10 Apr 2013 | EUR | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | -0.09 (-16.69%) | 1,575 |
| 22 Mar 2013 | EUR | 0.5412 | 0.5412 | 0.535 | 0.5382 | 0.5382 | -0.057 (-9.62%) | 9,416 |
| 2 Apr 2012 | EUR | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | +0.045 (+8.25%) | 10,713 |
| 25 Nov 2011 | EUR | 0.5501 | 0.5501 | 0.55 | 0.5501 | 0.5501 | -0.004 (-0.69%) | 20,000 |
| 24 Nov 2011 | EUR | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | -0.001 (-0.09%) | 10,000 |
| 23 Nov 2011 | EUR | 0.5544 | 0.5544 | 0.554 | 0.5544 | 0.5544 | +0.001 (+0.24%) | 10,000 |
| 22 Nov 2011 | EUR | 0.5531 | 0.5531 | 0.553 | 0.5531 | 0.5531 | -0.009 (-1.57%) | 8,000 |
| 21 Nov 2011 | EUR | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 0.5619 | -0.026 (-4.49%) | 9,200 |
| 17 Nov 2011 | EUR | 0.5883 | 0.5883 | 0.588 | 0.5883 | 0.5883 | -0.015 (-2.57%) | 4,300 |
| 10 Nov 2011 | EUR | 0.6038 | 0.604 | 0.6038 | 0.6038 | 0.6038 | -0 (-0.07%) | 4,500 |
| 7 Nov 2011 | EUR | 0.6042 | 0.6042 | 0.604 | 0.6042 | 0.6042 | -0.001 (-0.13%) | 7,500 |
| 4 Nov 2011 | EUR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.014 (-2.25%) | 9,350 |
| 3 Nov 2011 | EUR | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | +0.014 (+2.30%) | 4,200 |
| 1 Nov 2011 | EUR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.018 (-2.89%) | 12,981 |
| 31 Oct 2011 | EUR | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.003 (+0.42%) | 10,200 |
| 25 Oct 2011 | EUR | 0.6204 | 0.6204 | 0.62 | 0.6204 | 0.6204 | +0.014 (+2.38%) | 10,000 |
| 21 Oct 2011 | EUR | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.014 (-2.31%) | 10,000 |
| 20 Oct 2011 | EUR | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | -0 (-0.06%) | 7,342 |
| 19 Oct 2011 | EUR | 0.6207 | 0.621 | 0.6207 | 0.6207 | 0.6207 | -0.006 (-0.99%) | 6,500 |
| 17 Oct 2011 | EUR | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | +0.002 (+0.27%) | 7,000 |
| 14 Oct 2011 | EUR | 0.6252 | 0.6252 | 0.625 | 0.6252 | 0.6252 | +0.005 (+0.84%) | 6,100 |
| 20 Sep 2011 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.141 (-18.56%) | 179,520 |
