| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | EUR | 0.7613 | 0.7613 | 0.761 | 0.7613 | 0.7613 | -0.019 (-2.50%) | 32,500 |
| 11 Jul 2011 | EUR | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | -0.045 (-5.44%) | 10,300 |
| 7 Jul 2011 | EUR | 0.8257 | 0.826 | 0.8257 | 0.8257 | 0.8257 | +0.01 (+1.23%) | 5,300 |
| 6 Jul 2011 | EUR | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | -0.011 (-1.28%) | 7,500 |
| 5 Jul 2011 | EUR | 0.8263 | 0.8263 | 0.826 | 0.8263 | 0.8263 | +0.001 (+0.07%) | 4,500 |
| 1 Jul 2011 | EUR | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | -0.004 (-0.52%) | 5,700 |
| 15 Jun 2011 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.038 (+4.80%) | 4,175 |
| 15 Mar 2011 | EUR | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.042 (+5.60%) | 4,865 |
| 24 Feb 2011 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.103 (-12.11%) | 15,000 |
| 13 Jan 2011 | EUR | 0.8533 | 0.8533 | 0.8533 | 0.8533 | 0.8533 | +0.023 (+2.78%) | 107,981 |
| 21 Dec 2010 | EUR | 0.8302 | 0.8302 | 0.8302 | 0.8302 | 0.8302 | -0.045 (-5.20%) | 1,151 |
| 28 Oct 2010 | EUR | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | +0.133 (+17.86%) | 3,072 |
| 28 Jun 2010 | EUR | 0.745 | 0.745 | 0.7425 | 0.743 | 0.743 | +0.003 (+0.41%) | 7,201 |
| 10 Jun 2010 | EUR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.083 (-10.09%) | 400,000 |
| 27 May 2010 | EUR | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.011 (-1.38%) | 270,376 |
| 26 Feb 2010 | EUR | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | -0.058 (-6.46%) | 500,000 |
| 9 Oct 2009 | EUR | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | +0.236 (+36.01%) | 19,827 |
| 27 Feb 2009 | EUR | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | -0.122 (-15.69%) | 36,900 |
| 4 Dec 2008 | EUR | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | +0.033 (+4.43%) | 14,955 |
| 3 Dec 2008 | EUR | 0.774 | 0.774 | 0.745 | 0.745 | 0.745 | +0.012 (+1.64%) | 20,333 |
| 2 Dec 2008 | EUR | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | +0.07 (+10.64%) | 293 |
| 26 Nov 2008 | EUR | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | -0.067 (-9.18%) | 174 |
| 4 Nov 2008 | EUR | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | +0.024 (+3.40%) | 5,124 |
| 3 Nov 2008 | EUR | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | +0.019 (+2.84%) | 157 |
| 30 Oct 2008 | EUR | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.024 (+3.63%) | 102 |
| 28 Oct 2008 | EUR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.022 (+3.44%) | 146 |
| 27 Oct 2008 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 544 |
| 19 Sep 2008 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 36 |
| 18 Sep 2008 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.139 (-16.92%) | 96 |
| 12 Sep 2008 | EUR | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | -0.021 (-2.56%) | 90 |
