| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 222 |
| 3 Sep 2008 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 112 |
| 20 Aug 2008 | EUR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.012 (-1.44%) | 99 |
| 19 Aug 2008 | EUR | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.003 (-0.30%) | 328 |
| 14 Aug 2008 | EUR | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.0 (0.0%) | 298 |
| 13 Aug 2008 | EUR | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | -0.005 (-0.65%) | 122 |
| 12 Aug 2008 | EUR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.133 (+18.81%) | 178 |
| 1 Aug 2008 | EUR | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | -0.035 (-4.78%) | 214 |
| 25 Jul 2008 | EUR | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | +0.083 (+12.50%) | 236 |
| 18 Jul 2008 | EUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.093 (+16.50%) | 88 |
| 16 Jul 2008 | EUR | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | -0.053 (-8.63%) | 277 |
| 15 Jul 2008 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.035 (-5.27%) | 82 |
| 10 Jul 2008 | EUR | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | -0.018 (-2.60%) | 323 |
| 4 Jul 2008 | EUR | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | +0.005 (+0.79%) | 149 |
| 3 Jul 2008 | EUR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | -0.063 (-8.61%) | 21,400 |
| 27 Jun 2008 | EUR | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | -0.056 (-7.07%) | 172 |
| 19 Jun 2008 | EUR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.002 (+0.19%) | 390 |
| 17 Jun 2008 | EUR | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | -0.015 (-1.88%) | 86 |
| 10 Jun 2008 | EUR | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | -0.051 (-6.01%) | 59 |
| 4 Jun 2008 | EUR | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | -0.045 (-5.07%) | 147,248 |
| 2 Jun 2008 | EUR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 192 |
| 29 May 2008 | EUR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 218 |
| 28 May 2008 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.011 (-1.26%) | 2,010 |
| 22 May 2008 | EUR | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | -0.029 (-3.13%) | 233 |
| 20 May 2008 | EUR | 0.963 | 0.963 | 0.941 | 0.941 | 0.941 | -0.019 (-1.98%) | 106,938 |
| 19 May 2008 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.013 (+1.37%) | 78 |
| 16 May 2008 | EUR | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | +0.027 (+2.93%) | 322 |
| 15 May 2008 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 10,898 |
| 8 May 2008 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.50%) | 149 |
| 2 May 2008 | EUR | 0.9005 | 0.9031 | 0.9005 | 0.9005 | 0.9005 | +0.013 (+1.46%) | 5,794 |
