| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | EUR | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | -0.037 (-3.98%) | 114 |
| 21 Apr 2008 | EUR | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | -0.001 (-0.13%) | 59 |
| 18 Apr 2008 | EUR | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | -0.04 (-4.16%) | 100,000 |
| 14 Apr 2008 | EUR | 0.9657 | 0.9657 | 0.9657 | 0.9657 | 0.9657 | -0.029 (-2.89%) | 77 |
| 9 Apr 2008 | EUR | 0.9944 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | +0.008 (+0.85%) | 279 |
| 8 Apr 2008 | EUR | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.062 (-5.93%) | 67 |
| 2 Apr 2008 | EUR | 1.0481 | 1.0481 | 1.0481 | 1.0481 | 1.0481 | -0.002 (-0.18%) | 116,000 |
| 28 Mar 2008 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.07 (+7.14%) | 30,000 |
| 25 Mar 2008 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.06 (+6.52%) | 15,000 |
| 17 Mar 2008 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.21%) | 17,126 |
| 14 Mar 2008 | EUR | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | -0.007 (-0.78%) | 69 |
| 13 Mar 2008 | EUR | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.072 (-6.99%) | 130,000 |
| 4 Mar 2008 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.12 (-10.43%) | 280 |
| 27 Feb 2008 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,330 |
| 26 Feb 2008 | EUR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.48%) | 34 |
| 21 Feb 2008 | EUR | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 1.1998 | +0.081 (+7.22%) | 116,000 |
| 19 Feb 2008 | EUR | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.049 (+4.58%) | 130,000 |
| 13 Feb 2008 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.005 (+0.47%) | 133 |
| 31 Jan 2008 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.017 (-1.57%) | 227 |
| 28 Jan 2008 | EUR | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | -0.058 (-5.09%) | 130 |
| 23 Jan 2008 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 129 |
| 15 Jan 2008 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.081 (+7.87%) | 160 |
| 11 Jan 2008 | EUR | 1.029 | 1.0392 | 1.029 | 1.029 | 1.029 | -0.15 (-12.72%) | 56,909 |
| 8 Jan 2008 | EUR | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | -0.047 (-3.83%) | 286 |
| 20 Dec 2007 | EUR | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.099 (-7.47%) | 30,000 |
| 22 Nov 2007 | EUR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.184 (-12.21%) | 99,000 |
| 16 Nov 2007 | EUR | 1.5093 | 1.5093 | 1.5093 | 1.5093 | 1.5093 | -0.036 (-2.35%) | 165,400 |
| 15 Nov 2007 | EUR | 1.546 | 1.546 | 1.5456 | 1.5456 | 1.5456 | -0.07 (-4.35%) | 307,400 |
| 14 Nov 2007 | EUR | 1.6159 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | +0.011 (+0.65%) | 170,500 |
| 13 Nov 2007 | EUR | 1.6054 | 1.6054 | 1.6054 | 1.6054 | 1.6054 | -0.034 (-2.04%) | 76,800 |
