Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | EUR | 1.6389 | 1.6523 | 1.6389 | 1.6389 | 1.6389 | +0.004 (+0.23%) | 141,920 |
9 Nov 2007 | EUR | 1.6351 | 1.6351 | 1.6351 | 1.6351 | 1.6351 | -0.055 (-3.25%) | 146,300 |
7 Nov 2007 | EUR | 1.6901 | 1.6901 | 1.6901 | 1.6901 | 1.6901 | -0.002 (-0.12%) | 88,500 |
5 Nov 2007 | EUR | 1.6922 | 1.6922 | 1.6922 | 1.6922 | 1.6922 | 0.0 (0.0%) | 144,500 |