Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.218 (-40.90%) | 10,000 |
6 Feb 2020 | EUR | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.008 (+1.52%) | 1,000 |
5 Feb 2020 | EUR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.084 (-13.79%) | 5,000 |
14 Jan 2020 | EUR | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | +0.057 (+10.33%) | 3,300 |
14 Aug 2019 | EUR | 0.561 | 0.561 | 0.552 | 0.552 | 0.552 | -0.058 (-9.43%) | 6,400 |
5 Aug 2019 | EUR | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | -0.006 (-1.06%) | 4,700 |
2 Aug 2019 | EUR | 0.618 | 0.618 | 0.616 | 0.616 | 0.616 | +0.008 (+1.32%) | 1,450 |
30 Jul 2019 | EUR | 0.606 | 0.608 | 0.606 | 0.608 | 0.608 | -0.036 (-5.66%) | 10,495 |
26 Jul 2019 | EUR | 0.6195 | 0.6445 | 0.6195 | 0.6445 | 0.6445 | -0.015 (-2.20%) | 8,008 |
23 Jul 2019 | EUR | 0.668 | 0.668 | 0.6545 | 0.659 | 0.659 | -0.005 (-0.83%) | 26,435 |
22 Jul 2019 | EUR | 0.6635 | 0.6645 | 0.6635 | 0.6645 | 0.6645 | +0.022 (+3.50%) | 11,218 |
19 Jul 2019 | EUR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.012 (+1.90%) | 5,000 |
17 Jul 2019 | EUR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.014 (-2.17%) | 1,000 |
15 Jul 2019 | EUR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.096 (+17.52%) | 14,500 |
3 Jul 2019 | EUR | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.007 (+1.29%) | 1,390 |
8 May 2019 | EUR | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | 0.0 (0.0%) | 10,000 |
17 Apr 2019 | EUR | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | +0.031 (+6.08%) | 5,000 |
9 Apr 2019 | EUR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,000 |
5 Apr 2019 | EUR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 600 |
8 Mar 2019 | EUR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.001 (-0.19%) | 644 |
27 Feb 2019 | EUR | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.019 (+3.76%) | 10,000 |
19 Feb 2019 | EUR | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | +0.022 (+4.69%) | 1 |
8 Feb 2019 | EUR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.011 (+2.26%) | 10,000 |
7 Feb 2019 | EUR | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | +0.019 (+4.26%) | 10,000 |
31 Jan 2019 | EUR | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | -0.003 (-0.56%) | 10,000 |
7 Jan 2019 | EUR | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | +0.041 (+9.94%) | 6,000 |
20 Dec 2018 | EUR | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | -0.003 (-0.61%) | 3,400 |
19 Dec 2018 | EUR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.011 (+2.63%) | 5,600 |
12 Dec 2018 | EUR | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | -0.018 (-4.43%) | 2,000 |
3 Dec 2018 | EUR | 0.4175 | 0.418 | 0.4175 | 0.418 | 0.418 | +0.005 (+1.33%) | 10,900 |