Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | EUR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.01 (+2.48%) | 8,319 |
28 Nov 2018 | EUR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +0.022 (+5.78%) | 35 |
21 Nov 2018 | EUR | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | -0.011 (-2.81%) | 1,148 |
20 Nov 2018 | EUR | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | -0.007 (-1.88%) | 202 |
19 Nov 2018 | EUR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.004 (-0.99%) | 1,000 |
16 Nov 2018 | EUR | 0.404 | 0.404 | 0.403 | 0.403 | 0.403 | -0.003 (-0.62%) | 363 |
15 Nov 2018 | EUR | 0.4115 | 0.4115 | 0.4055 | 0.4055 | 0.4055 | -0.013 (-3.22%) | 256 |
14 Nov 2018 | EUR | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.004 (-1.06%) | 1,071 |
13 Nov 2018 | EUR | 0.426 | 0.426 | 0.4235 | 0.4235 | 0.4235 | +0.001 (+0.12%) | 1,222 |
12 Nov 2018 | EUR | 0.424 | 0.424 | 0.423 | 0.423 | 0.423 | +0.001 (+0.12%) | 5,200 |
9 Nov 2018 | EUR | 0.429 | 0.429 | 0.4225 | 0.4225 | 0.4225 | -0.007 (-1.63%) | 1,274 |
8 Nov 2018 | EUR | 0.431 | 0.431 | 0.426 | 0.4295 | 0.4295 | +0.007 (+1.78%) | 2,150 |
7 Nov 2018 | EUR | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.002 (+0.48%) | 605 |
6 Nov 2018 | EUR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.006 (-1.41%) | 159 |
5 Nov 2018 | EUR | 0.424 | 0.426 | 0.424 | 0.426 | 0.426 | +0.004 (+0.95%) | 1,742 |
1 Nov 2018 | EUR | 0.42 | 0.422 | 0.42 | 0.422 | 0.422 | +0.002 (+0.48%) | 1,114 |
31 Oct 2018 | EUR | 0.421 | 0.421 | 0.42 | 0.42 | 0.42 | -0.003 (-0.59%) | 1,046 |
30 Oct 2018 | EUR | 0.4215 | 0.4225 | 0.419 | 0.4225 | 0.4225 | -0.005 (-1.17%) | 401 |
29 Oct 2018 | EUR | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | +0.003 (+0.59%) | 165 |
26 Oct 2018 | EUR | 0.425 | 0.425 | 0.4155 | 0.425 | 0.425 | +0.015 (+3.66%) | 224 |
23 Oct 2018 | EUR | 0.403 | 0.41 | 0.403 | 0.41 | 0.41 | -0.017 (-3.98%) | 140 |
12 Oct 2018 | EUR | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | -0.032 (-6.87%) | 777 |
4 Oct 2018 | EUR | 0.4575 | 0.4645 | 0.4575 | 0.4585 | 0.4585 | +0.006 (+1.44%) | 5,759 |
3 Oct 2018 | EUR | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 603 |
2 Oct 2018 | EUR | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | -0.024 (-5.04%) | 39 |
1 Oct 2018 | EUR | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.006 (-1.35%) | 948 |
27 Sep 2018 | EUR | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | -0.019 (-3.88%) | 666 |
26 Sep 2018 | EUR | 0.507 | 0.507 | 0.502 | 0.502 | 0.502 | -0.014 (-2.71%) | 428 |
20 Sep 2018 | EUR | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.004 (-0.86%) | 10,000 |
12 Sep 2018 | EUR | 0.5218 | 0.5218 | 0.5205 | 0.5205 | 0.5205 | +0.004 (+0.87%) | 9,287 |