Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | EUR | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | -0.01 (-1.90%) | 7,000 |
6 Sep 2018 | EUR | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | +0.055 (+11.68%) | 5,000 |
3 Sep 2018 | EUR | 0.471 | 0.471 | 0.471 | 0.471 | 0.471 | +0.029 (+6.68%) | 2,500 |
30 Aug 2018 | EUR | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | -0.059 (-11.88%) | 1,000 |
2 Aug 2018 | EUR | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | +0.022 (+4.59%) | 400 |
26 Jun 2018 | EUR | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | -0.023 (-4.58%) | 5,000 |
4 Jun 2018 | EUR | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | -0.05 (-9.06%) | 2,500 |
22 May 2018 | EUR | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | +0.002 (+0.36%) | 0 |
21 May 2018 | EUR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.028 (-4.84%) | 0 |
18 May 2018 | EUR | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.023 (+4.14%) | 0 |
17 May 2018 | EUR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.007 (-1.25%) | 0 |
16 May 2018 | EUR | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | -0.017 (-2.94%) | 0 |
15 May 2018 | EUR | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.01 (+1.76%) | 0 |
14 May 2018 | EUR | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.042 (-6.87%) | 0 |
11 May 2018 | EUR | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.023 (-3.63%) | 0 |
10 May 2018 | EUR | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.017 (-2.61%) | 0 |
9 May 2018 | EUR | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.011 (+1.72%) | 0 |
8 May 2018 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 0 |
4 May 2018 | EUR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.034 (+5.66%) | 0 |
2 May 2018 | EUR | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.011 (-1.80%) | 0 |
27 Apr 2018 | EUR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.007 (+1.16%) | 0 |
26 Apr 2018 | EUR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.007 (-1.14%) | 0 |
25 Apr 2018 | EUR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.005 (+0.82%) | 0 |
24 Apr 2018 | EUR | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | -0.002 (-0.33%) | 0 |
23 Apr 2018 | EUR | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | -0.001 (-0.16%) | 0 |
20 Apr 2018 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.002 (-0.33%) | 0 |
19 Apr 2018 | EUR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.011 (-1.77%) | 0 |