Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | EUR | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | -0.003 (-0.48%) | 3,500 |
16 Apr 2018 | EUR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.001 (-0.16%) | 0 |
13 Apr 2018 | EUR | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.004 (-0.63%) | 0 |
12 Apr 2018 | EUR | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | -0.003 (-0.47%) | 0 |
11 Apr 2018 | EUR | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | +0.024 (+3.93%) | 0 |
10 Apr 2018 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 0 |
9 Apr 2018 | EUR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 0 |
6 Apr 2018 | EUR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.026 (+4.23%) | 0 |
5 Apr 2018 | EUR | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.006 (-0.97%) | 0 |
4 Apr 2018 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,000 |
29 Mar 2018 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 0 |
28 Mar 2018 | EUR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.016 (-2.50%) | 3,000 |
26 Mar 2018 | EUR | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.074 (-10.35%) | 6,238 |
22 Mar 2018 | EUR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.042 (-5.55%) | 0 |
21 Mar 2018 | EUR | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.073 (+10.67%) | 0 |
20 Mar 2018 | EUR | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | +0.002 (+0.29%) | 0 |
19 Mar 2018 | EUR | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.004 (-0.58%) | 0 |
16 Mar 2018 | EUR | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.003 (+0.44%) | 0 |
15 Mar 2018 | EUR | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | +0.007 (+1.04%) | 0 |
14 Mar 2018 | EUR | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.005 (-0.73%) | 0 |
13 Mar 2018 | EUR | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | -0.009 (-1.30%) | 0 |
12 Mar 2018 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.006 (+0.88%) | 0 |
9 Mar 2018 | EUR | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | +0.01 (+1.48%) | 0 |
8 Mar 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 0.674 | 0.674 | 0.674 | 0.674 | 0.674 | +0.016 (+2.43%) | 0 |
6 Mar 2018 | EUR | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.003 (+0.46%) | 0 |