Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | EUR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.023 (-3.39%) | 0 |
2 Mar 2018 | EUR | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.02 (-2.87%) | 0 |
1 Mar 2018 | EUR | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.005 (+0.72%) | 0 |
28 Feb 2018 | EUR | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.007 (-1.00%) | 0 |
27 Feb 2018 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.007 (+1.01%) | 0 |
23 Feb 2018 | EUR | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.013 (+1.91%) | 0 |
22 Feb 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.006 (-0.87%) | 0 |
20 Feb 2018 | EUR | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | -0.013 (-1.86%) | 0 |
19 Feb 2018 | EUR | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | +0.006 (+0.87%) | 0 |
16 Feb 2018 | EUR | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.02 (-2.81%) | 0 |
15 Feb 2018 | EUR | 0.713 | 0.713 | 0.713 | 0.713 | 0.713 | +0.031 (+4.55%) | 0 |
14 Feb 2018 | EUR | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.018 (-2.57%) | 0 |
13 Feb 2018 | EUR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.018 (+2.64%) | 103,640 |
12 Feb 2018 | EUR | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.043 (-5.93%) | 1,000 |
8 Feb 2018 | EUR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.024 (+3.42%) | 0 |
7 Feb 2018 | EUR | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | -0.02 (-2.77%) | 0 |
6 Feb 2018 | EUR | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.014 (-1.90%) | 0 |
5 Feb 2018 | EUR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 0 |
2 Feb 2018 | EUR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.027 (-3.52%) | 0 |
1 Feb 2018 | EUR | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | -0.013 (-1.67%) | 0 |
30 Jan 2018 | EUR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.012 (-1.52%) | 0 |
29 Jan 2018 | EUR | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.015 (+1.93%) | 0 |
26 Jan 2018 | EUR | 0.777 | 0.777 | 0.777 | 0.777 | 0.777 | +0.004 (+0.52%) | 0 |
25 Jan 2018 | EUR | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | -0.023 (-2.89%) | 0 |
24 Jan 2018 | EUR | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.001 (-0.13%) | 0 |
23 Jan 2018 | EUR | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | +0.012 (+1.53%) | 0 |