Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | EUR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 0 |
19 Jan 2018 | EUR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.001 (-0.13%) | 0 |
18 Jan 2018 | EUR | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | -0.014 (-1.74%) | 0 |
17 Jan 2018 | EUR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.014 (-1.71%) | 0 |
16 Jan 2018 | EUR | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.032 (+4.07%) | 0 |
15 Jan 2018 | EUR | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.023 (+3.01%) | 0 |
12 Jan 2018 | EUR | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | +0.008 (+1.06%) | 0 |
11 Jan 2018 | EUR | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.027 (-3.45%) | 1,000 |
9 Jan 2018 | EUR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.033 (+4.40%) | 0 |
8 Jan 2018 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.017 (+2.32%) | 0 |
4 Jan 2018 | EUR | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | +0.025 (+3.53%) | 0 |
3 Jan 2018 | EUR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.04 (-5.35%) | 0 |
29 Dec 2017 | EUR | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | -0.004 (-0.53%) | 0 |
28 Dec 2017 | EUR | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | +0.001 (+0.13%) | 0 |
22 Dec 2017 | EUR | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.054 (-6.71%) | 11,340 |
20 Dec 2017 | EUR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.022 (+2.81%) | 0 |
14 Dec 2017 | EUR | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.021 (-2.67%) | 4,020 |
11 Dec 2017 | EUR | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | +0.048 (+6.27%) | 2,000 |
1 Dec 2017 | EUR | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | -0.004 (-0.53%) | 3,000 |
22 Nov 2017 | EUR | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | -0.002 (-0.26%) | 8,110 |
6 Nov 2017 | EUR | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | +0.07 (+10.18%) | 4,055 |
2 Nov 2017 | EUR | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | +0.052 (+8.20%) | 25,148 |