IMMSI SPA Recent Share Price (LSE:0O2X)

LSE:0O2X - Immsi SpA IMMSI SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	EUR	0.6573	0.6573	0.6573	0.6573	0.6573	+0.018 (+2.82%)	10,216
31 Mar 2015	EUR	0.6393	0.6393	0.6393	0.6393	0.6393	-0.004 (-0.58%)	10,216
30 Mar 2015	EUR	0.643	0.643	0.643	0.643	0.643	-0.002 (-0.29%)	10,216
26 Mar 2015	EUR	0.6575	0.6575	0.6385	0.6449	0.6449	-0.014 (-2.17%)	17,057
25 Mar 2015	EUR	0.6592	0.6592	0.6592	0.6592	0.6592	-0.016 (-2.34%)	10,216
24 Mar 2015	EUR	0.6723	0.675	0.6723	0.675	0.675	+0.016 (+2.49%)	25,790
23 Mar 2015	EUR	0.6586	0.6635	0.6586	0.6586	0.6586	+0.001 (+0.17%)	21,116
20 Mar 2015	EUR	0.6587	0.6587	0.6575	0.6575	0.6575	+0.019 (+3.04%)	18,407
19 Mar 2015	EUR	0.6387	0.6387	0.6381	0.6381	0.6381	+0.005 (+0.73%)	52,035
18 Mar 2015	EUR	0.6365	0.6365	0.6335	0.6335	0.6335	-0.026 (-3.91%)	51,783
17 Mar 2015	EUR	0.6648	0.6648	0.6593	0.6593	0.6593	-0.059 (-8.15%)	46,170
16 Mar 2015	EUR	0.7178	0.7178	0.7178	0.7178	0.7178	+0.004 (+0.53%)	20,432
12 Mar 2015	EUR	0.7135	0.714	0.713	0.714	0.714	+0.006 (+0.85%)	67,202
11 Mar 2015	EUR	0.708	0.7158	0.708	0.708	0.708	+0.005 (+0.78%)	42,022
10 Mar 2015	EUR	0.7025	0.7025	0.7025	0.7025	0.7025	-0.008 (-1.08%)	2,461
9 Mar 2015	EUR	0.7102	0.7102	0.7102	0.7102	0.7102	+0.001 (+0.13%)	2,468
6 Mar 2015	EUR	0.7093	0.7093	0.7093	0.7093	0.7093	+0.012 (+1.78%)	1,995
3 Mar 2015	EUR	0.6969	0.7125	0.6969	0.6969	0.6969	-0.013 (-1.80%)	3,749
2 Mar 2015	EUR	0.7097	0.7097	0.7097	0.7097	0.7097	+0.008 (+1.08%)	11,055
27 Feb 2015	EUR	0.7021	0.7021	0.7021	0.7021	0.7021	+0.053 (+8.10%)	31,936
11 Feb 2015	EUR	0.6495	0.6495	0.6495	0.6495	0.6495	+0.005 (+0.81%)	1,461
10 Feb 2015	EUR	0.6443	0.6443	0.6443	0.6443	0.6443	+0.011 (+1.77%)	2,100
9 Feb 2015	EUR	0.6331	0.6331	0.6331	0.6331	0.6331	-0.017 (-2.60%)	2,040
4 Feb 2015	EUR	0.65	0.65	0.65	0.65	0.65	+0.019 (+3.04%)	6,000
2 Feb 2015	EUR	0.6308	0.6308	0.6308	0.6308	0.6308	+0.003 (+0.46%)	2,088
30 Jan 2015	EUR	0.6279	0.6279	0.6279	0.6279	0.6279	-0.002 (-0.27%)	1,546
27 Jan 2015	EUR	0.6296	0.6296	0.6296	0.6296	0.6296	+0.009 (+1.48%)	2,167
20 Jan 2015	EUR	0.6204	0.6204	0.6204	0.6204	0.6204	+0.041 (+7.06%)	2,015
16 Jan 2015	EUR	0.5795	0.5795	0.5795	0.5795	0.5795	-0.005 (-0.86%)	10,882
15 Jan 2015	EUR	0.5845	0.5845	0.5845	0.5845	0.5845	-0.01 (-1.65%)	18,657

First
7
8
9
10
11
Last

Unicorn Response |